Fear and greed index: 72/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in COP (Colombian Peso)

1 USD = 4,167.70 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in COP (Colombian Peso)?

Yesterday the price of Origin Protocol (OGN) was COP 409 and yesterday's average price was COP 412, with a minimum price of COP 402 and a maximum of COP 429 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 409	COP 576,579,873,022	1,409,664,846 OGN
18:00	COP 419	COP 590,571,458,742	1,409,664,846 OGN
17:00	COP 413	COP 582,337,954,839	1,409,664,846 OGN
16:00	COP 417	COP 588,057,456,257	1,409,664,846 OGN
15:00	COP 416	COP 586,973,412,481	1,409,664,846 OGN
14:00	COP 406	COP 572,406,125,689	1,409,664,846 OGN
13:00	COP 403	COP 568,428,110,219	1,409,664,846 OGN
12:00	COP 402	COP 566,755,087,079	1,409,664,846 OGN
11:00	COP 403	COP 567,835,000,665	1,409,664,846 OGN
10:00	COP 407	COP 573,089,445,111	1,409,664,846 OGN
09:00	COP 409	COP 576,001,817,200	1,409,664,846 OGN
08:00	COP 411	COP 579,547,550,490	1,409,664,846 OGN
07:00	COP 405	COP 571,341,015,774	1,409,664,846 OGN
06:00	COP 407	COP 574,174,860,060	1,409,664,846 OGN
05:00	COP 406	COP 571,781,750,049	1,409,664,846 OGN
04:00	COP 409	COP 576,547,160,745	1,409,664,846 OGN
03:00	COP 409	COP 576,546,002,124	1,409,664,846 OGN
02:00	COP 410	COP 578,355,729,992	1,409,664,846 OGN
01:00	COP 416	COP 586,668,236,816	1,409,664,846 OGN
00:00	COP 417	COP 587,197,317,996	1,409,664,846 OGN
23:00	COP 415	COP 585,118,606,770	1,409,664,846 OGN
22:00	COP 422	COP 594,306,305,587	1,409,664,846 OGN
21:00	COP 417	COP 587,364,088,511	1,409,664,846 OGN
20:00	COP 429	COP 605,249,089,558	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Origin Protocol (OGN) was COP 576,579,873,022 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was COP 566,755,087,079 and the maximum value was COP 605,249,089,558

What is the price of Origin Protocol (OGN) today in COP?