What was the price of Origin Protocol (OGN) yesterday in COP (Colombian Peso)?
Yesterday the price of Origin Protocol (OGN) was
COP 202 and yesterday's average price was COP 202, with a minimum price of
COP 200 and a maximum of
COP 204 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 202 | COP 284,056,647,435 | 1,409,664,846 OGN |
05:00 | COP 202 | COP 284,441,254,270 | 1,409,664,846 OGN |
04:00 | COP 202 | COP 285,262,192,210 | 1,409,664,846 OGN |
03:00 | COP 203 | COP 286,077,803,310 | 1,409,664,846 OGN |
02:00 | COP 204 | COP 287,102,039,445 | 1,409,664,846 OGN |
01:00 | COP 203 | COP 286,440,788,240 | 1,409,664,846 OGN |
00:00 | COP 203 | COP 286,677,832,620 | 1,409,664,846 OGN |
23:00 | COP 203 | COP 285,801,628,715 | 1,409,664,846 OGN |
22:00 | COP 203 | COP 285,909,076,470 | 1,409,664,846 OGN |
21:00 | COP 202 | COP 284,756,215,940 | 1,409,664,846 OGN |
20:00 | COP 201 | COP 283,428,807,445 | 1,409,664,846 OGN |
19:00 | COP 200 | COP 282,424,649,085 | 1,409,664,846 OGN |
18:00 | COP 202 | COP 284,351,086,065 | 1,409,664,846 OGN |
17:00 | COP 204 | COP 287,135,479,255 | 1,409,664,846 OGN |
16:00 | COP 204 | COP 287,106,586,050 | 1,409,664,846 OGN |
15:00 | COP 202 | COP 284,128,147,190 | 1,409,664,846 OGN |
14:00 | COP 202 | COP 284,669,021,615 | 1,409,664,846 OGN |
13:00 | COP 201 | COP 283,753,589,455 | 1,409,664,846 OGN |
12:00 | COP 203 | COP 285,468,435,690 | 1,409,664,846 OGN |
11:00 | COP 202 | COP 285,241,518,025 | 1,409,664,846 OGN |
10:00 | COP 203 | COP 286,359,116,835 | 1,409,664,846 OGN |
09:00 | COP 204 | COP 287,568,918,180 | 1,409,664,846 OGN |
08:00 | COP 202 | COP 285,202,955,625 | 1,409,664,846 OGN |
07:00 | COP 203 | COP 285,646,125,020 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
COP 284,056,647,435 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
COP 282,424,649,085 and the maximum value was
COP 287,568,918,180What is the price of Origin Protocol (OGN) today in COP?