What was the price of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the price of Origin Protocol (OGN) was
€0.05318 and yesterday's average price was €0.05439, with a minimum price of
€0.05272 and a maximum of
€0.05576 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.05318 | €74,960,444 | 1,409,664,846 OGN |
07:00 | €0.05272 | €74,313,163 | 1,409,664,846 OGN |
06:00 | €0.05281 | €74,440,571 | 1,409,664,846 OGN |
05:00 | €0.05336 | €75,224,995 | 1,409,664,846 OGN |
04:00 | €0.05373 | €75,741,341 | 1,409,664,846 OGN |
03:00 | €0.05355 | €75,483,303 | 1,409,664,846 OGN |
02:00 | €0.05410 | €76,259,339 | 1,409,664,846 OGN |
01:00 | €0.05401 | €76,133,999 | 1,409,664,846 OGN |
00:00 | €0.05466 | €77,052,895 | 1,409,664,846 OGN |
23:00 | €0.05476 | €77,192,077 | 1,409,664,846 OGN |
22:00 | €0.05493 | €77,428,351 | 1,409,664,846 OGN |
21:00 | €0.05456 | €76,905,025 | 1,409,664,846 OGN |
20:00 | €0.05446 | €76,766,089 | 1,409,664,846 OGN |
19:00 | €0.05483 | €77,292,315 | 1,409,664,846 OGN |
18:00 | €0.05528 | €77,919,522 | 1,409,664,846 OGN |
17:00 | €0.05539 | €78,081,107 | 1,409,664,846 OGN |
16:00 | €0.05576 | €78,598,450 | 1,409,664,846 OGN |
15:00 | €0.05473 | €77,155,179 | 1,409,664,846 OGN |
14:00 | €0.05391 | €75,993,783 | 1,409,664,846 OGN |
13:00 | €0.05418 | €76,373,939 | 1,409,664,846 OGN |
12:00 | €0.05446 | €76,770,824 | 1,409,664,846 OGN |
11:00 | €0.05472 | €77,142,450 | 1,409,664,846 OGN |
10:00 | €0.05556 | €78,315,934 | 1,409,664,846 OGN |
09:00 | €0.05565 | €78,443,337 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Protocol (OGN) was
€74,960,444 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
€74,313,163 and the maximum value was
€78,598,450What is the price of Origin Protocol (OGN) today in EUR?