What was the price of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the price of Origin Protocol (OGN) was
€0.04839 and yesterday's average price was €0.04811, with a minimum price of
€0.04741 and a maximum of
€0.04903 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.04839 | €68,211,156 | 1,409,664,846 OGN |
11:00 | €0.04848 | €68,340,387 | 1,409,664,846 OGN |
10:00 | €0.04811 | €67,813,428 | 1,409,664,846 OGN |
09:00 | €0.04815 | €67,881,337 | 1,409,664,846 OGN |
08:00 | €0.04827 | €68,048,812 | 1,409,664,846 OGN |
07:00 | €0.04831 | €68,097,986 | 1,409,664,846 OGN |
06:00 | €0.04820 | €67,949,549 | 1,409,664,846 OGN |
05:00 | €0.04792 | €67,550,859 | 1,409,664,846 OGN |
04:00 | €0.04786 | €67,461,565 | 1,409,664,846 OGN |
03:00 | €0.04792 | €67,550,310 | 1,409,664,846 OGN |
02:00 | €0.04776 | €67,322,965 | 1,409,664,846 OGN |
01:00 | €0.04800 | €67,659,250 | 1,409,664,846 OGN |
00:00 | €0.04766 | €67,179,151 | 1,409,664,846 OGN |
23:00 | €0.04776 | €67,322,534 | 1,409,664,846 OGN |
22:00 | €0.04793 | €67,566,956 | 1,409,664,846 OGN |
21:00 | €0.04778 | €67,359,523 | 1,409,664,846 OGN |
20:00 | €0.04754 | €67,016,707 | 1,409,664,846 OGN |
19:00 | €0.04741 | €66,836,385 | 1,409,664,846 OGN |
18:00 | €0.04808 | €67,781,037 | 1,409,664,846 OGN |
17:00 | €0.04830 | €68,082,766 | 1,409,664,846 OGN |
16:00 | €0.04880 | €68,791,573 | 1,409,664,846 OGN |
15:00 | €0.04903 | €69,109,891 | 1,409,664,846 OGN |
14:00 | €0.04851 | €68,386,829 | 1,409,664,846 OGN |
13:00 | €0.04850 | €68,362,428 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Protocol (OGN) was
€68,211,156 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
€66,836,385 and the maximum value was
€69,109,891What is the price of Origin Protocol (OGN) today in EUR?