What was the price of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the price of Origin Protocol (OGN) was
€0.04224 and yesterday's average price was €0.04225, with a minimum price of
€0.04185 and a maximum of
€0.04255 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.04224 | €59,548,914 | 1,409,664,846 OGN |
09:00 | €0.04213 | €59,382,366 | 1,409,664,846 OGN |
08:00 | €0.04219 | €59,477,377 | 1,409,664,846 OGN |
07:00 | €0.04214 | €59,409,687 | 1,409,664,846 OGN |
06:00 | €0.04209 | €59,331,472 | 1,409,664,846 OGN |
05:00 | €0.04215 | €59,411,805 | 1,409,664,846 OGN |
04:00 | €0.04227 | €59,583,276 | 1,409,664,846 OGN |
03:00 | €0.04239 | €59,753,635 | 1,409,664,846 OGN |
02:00 | €0.04254 | €59,967,569 | 1,409,664,846 OGN |
01:00 | €0.04244 | €59,829,452 | 1,409,664,846 OGN |
00:00 | €0.04248 | €59,878,964 | 1,409,664,846 OGN |
23:00 | €0.04235 | €59,695,949 | 1,409,664,846 OGN |
22:00 | €0.04236 | €59,718,392 | 1,409,664,846 OGN |
21:00 | €0.04219 | €59,477,592 | 1,409,664,846 OGN |
20:00 | €0.04200 | €59,200,334 | 1,409,664,846 OGN |
19:00 | €0.04185 | €58,990,593 | 1,409,664,846 OGN |
18:00 | €0.04213 | €59,392,972 | 1,409,664,846 OGN |
17:00 | €0.04255 | €59,974,553 | 1,409,664,846 OGN |
16:00 | €0.04254 | €59,968,518 | 1,409,664,846 OGN |
15:00 | €0.04210 | €59,346,406 | 1,409,664,846 OGN |
14:00 | €0.04218 | €59,459,380 | 1,409,664,846 OGN |
13:00 | €0.04204 | €59,268,171 | 1,409,664,846 OGN |
12:00 | €0.04230 | €59,626,355 | 1,409,664,846 OGN |
11:00 | €0.04226 | €59,578,958 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Protocol (OGN) was
€59,548,914 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
€58,990,593 and the maximum value was
€59,974,553What is the price of Origin Protocol (OGN) today in EUR?