What was the price of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the price of Origin Protocol (OGN) was
€0.07688 and yesterday's average price was €0.07466, with a minimum price of
€0.07265 and a maximum of
€0.07688 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.07688 | €108,375,986 | 1,409,664,846 OGN |
03:00 | €0.07658 | €107,958,259 | 1,409,664,846 OGN |
02:00 | €0.07687 | €108,363,493 | 1,409,664,846 OGN |
01:00 | €0.07669 | €108,100,984 | 1,409,664,846 OGN |
00:00 | €0.07676 | €108,204,797 | 1,409,664,846 OGN |
23:00 | €0.07630 | €107,553,621 | 1,409,664,846 OGN |
22:00 | €0.07590 | €107,000,134 | 1,409,664,846 OGN |
21:00 | €0.07552 | €106,452,920 | 1,409,664,846 OGN |
20:00 | €0.07561 | €106,588,489 | 1,409,664,846 OGN |
19:00 | €0.07563 | €106,606,310 | 1,409,664,846 OGN |
18:00 | €0.07561 | €106,586,634 | 1,409,664,846 OGN |
17:00 | €0.07456 | €105,108,586 | 1,409,664,846 OGN |
16:00 | €0.07428 | €104,716,835 | 1,409,664,846 OGN |
15:00 | €0.07332 | €103,361,404 | 1,409,664,846 OGN |
14:00 | €0.07342 | €103,492,867 | 1,409,664,846 OGN |
13:00 | €0.07379 | €104,023,565 | 1,409,664,846 OGN |
12:00 | €0.07350 | €103,616,132 | 1,409,664,846 OGN |
11:00 | €0.07322 | €103,215,855 | 1,409,664,846 OGN |
10:00 | €0.07303 | €102,945,391 | 1,409,664,846 OGN |
09:00 | €0.07283 | €102,670,991 | 1,409,664,846 OGN |
08:00 | €0.07265 | €102,408,224 | 1,409,664,846 OGN |
07:00 | €0.07293 | €102,811,568 | 1,409,664,846 OGN |
06:00 | €0.07304 | €102,961,632 | 1,409,664,846 OGN |
05:00 | €0.07285 | €102,692,694 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Protocol (OGN) was
€108,375,986 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
€102,408,224 and the maximum value was
€108,375,986What is the price of Origin Protocol (OGN) today in EUR?