What was the price of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the price of Origin Protocol (OGN) was
€0.1109 and yesterday's average price was €0.1085, with a minimum price of
€0.1046 and a maximum of
€0.1112 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1109 | €156,281,734 | 1,409,664,846 OGN |
09:00 | €0.1110 | €156,470,063 | 1,409,664,846 OGN |
08:00 | €0.1112 | €156,737,313 | 1,409,664,846 OGN |
07:00 | €0.1107 | €156,114,891 | 1,409,664,846 OGN |
06:00 | €0.1105 | €155,712,097 | 1,409,664,846 OGN |
05:00 | €0.1106 | €155,871,418 | 1,409,664,846 OGN |
04:00 | €0.1092 | €153,995,260 | 1,409,664,846 OGN |
03:00 | €0.1090 | €153,625,211 | 1,409,664,846 OGN |
02:00 | €0.1097 | €154,609,517 | 1,409,664,846 OGN |
01:00 | €0.1077 | €151,838,817 | 1,409,664,846 OGN |
00:00 | €0.1071 | €150,911,220 | 1,409,664,846 OGN |
23:00 | €0.1068 | €150,524,170 | 1,409,664,846 OGN |
22:00 | €0.1075 | €151,513,673 | 1,409,664,846 OGN |
21:00 | €0.1081 | €152,338,196 | 1,409,664,846 OGN |
20:00 | €0.1083 | €152,733,849 | 1,409,664,846 OGN |
19:00 | €0.1075 | €151,595,931 | 1,409,664,846 OGN |
18:00 | €0.1083 | €152,700,237 | 1,409,664,846 OGN |
17:00 | €0.1075 | €151,519,557 | 1,409,664,846 OGN |
16:00 | €0.1072 | €151,101,201 | 1,409,664,846 OGN |
15:00 | €0.1046 | €147,513,101 | 1,409,664,846 OGN |
14:00 | €0.1069 | €150,660,100 | 1,409,664,846 OGN |
13:00 | €0.1085 | €153,013,160 | 1,409,664,846 OGN |
12:00 | €0.1076 | €151,719,270 | 1,409,664,846 OGN |
11:00 | €0.1069 | €150,691,032 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Protocol (OGN) was
€156,281,734 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
€147,513,101 and the maximum value was
€156,737,313What is the price of Origin Protocol (OGN) today in EUR?