What was the price of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the price of Origin Protocol (OGN) was
€0.05301 and yesterday's average price was €0.05204, with a minimum price of
€0.05067 and a maximum of
€0.05362 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.05301 | €74,729,546 | 1,409,664,846 OGN |
00:00 | €0.05327 | €75,092,713 | 1,409,664,846 OGN |
23:00 | €0.05362 | €75,588,053 | 1,409,664,846 OGN |
22:00 | €0.05334 | €75,193,341 | 1,409,664,846 OGN |
21:00 | €0.05232 | €73,758,977 | 1,409,664,846 OGN |
20:00 | €0.05284 | €74,492,198 | 1,409,664,846 OGN |
19:00 | €0.05274 | €74,345,135 | 1,409,664,846 OGN |
18:00 | €0.05267 | €74,244,189 | 1,409,664,846 OGN |
17:00 | €0.05245 | €73,941,934 | 1,409,664,846 OGN |
16:00 | €0.05223 | €73,633,153 | 1,409,664,846 OGN |
15:00 | €0.05247 | €73,964,246 | 1,409,664,846 OGN |
14:00 | €0.05192 | €73,196,474 | 1,409,664,846 OGN |
13:00 | €0.05241 | €73,880,398 | 1,409,664,846 OGN |
12:00 | €0.05141 | €72,464,301 | 1,409,664,846 OGN |
11:00 | €0.05115 | €72,103,358 | 1,409,664,846 OGN |
10:00 | €0.05103 | €71,929,109 | 1,409,664,846 OGN |
09:00 | €0.05109 | €72,016,234 | 1,409,664,846 OGN |
08:00 | €0.05137 | €72,414,506 | 1,409,664,846 OGN |
07:00 | €0.05067 | €71,431,264 | 1,409,664,846 OGN |
06:00 | €0.05114 | €72,093,546 | 1,409,664,846 OGN |
05:00 | €0.05118 | €72,153,168 | 1,409,664,846 OGN |
04:00 | €0.05171 | €72,896,600 | 1,409,664,846 OGN |
03:00 | €0.05144 | €72,510,103 | 1,409,664,846 OGN |
02:00 | €0.05135 | €72,389,633 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Protocol (OGN) was
€74,729,546 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
€71,431,264 and the maximum value was
€75,588,053What is the price of Origin Protocol (OGN) today in EUR?