Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in NGN (Nigerian Naira)

1 USD = 1,534.75 NGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?

Yesterday the price of Origin Protocol (OGN) was NGN 88.56 and yesterday's average price was NGN 90.57, with a minimum price of NGN 87.79 and a maximum of NGN 92.86 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NGN 88.56NGN 124,839,174,0751,409,664,846 OGN
  07:00NGN 87.79NGN 123,761,191,7661,409,664,846 OGN
  06:00NGN 87.95NGN 123,973,378,6271,409,664,846 OGN
  05:00NGN 88.87NGN 125,279,757,8271,409,664,846 OGN
  04:00NGN 89.48NGN 126,139,681,3221,409,664,846 OGN
  03:00NGN 89.18NGN 125,709,945,1831,409,664,846 OGN
  02:00NGN 90.09NGN 127,002,355,0881,409,664,846 OGN
  01:00NGN 89.95NGN 126,793,613,7411,409,664,846 OGN
  00:00NGN 91.03NGN 128,323,943,6611,409,664,846 OGN
  23:00NGN 91.20NGN 128,555,738,4881,409,664,846 OGN
  22:00NGN 91.48NGN 128,949,228,4361,409,664,846 OGN
  21:00NGN 90.86NGN 128,077,680,7451,409,664,846 OGN
  20:00NGN 90.69NGN 127,846,297,2311,409,664,846 OGN
  19:00NGN 91.31NGN 128,722,674,7801,409,664,846 OGN
  18:00NGN 92.06NGN 129,767,225,6301,409,664,846 OGN
  17:00NGN 92.25NGN 130,036,328,6951,409,664,846 OGN
  16:00NGN 92.86NGN 130,897,912,7891,409,664,846 OGN
  15:00NGN 91.15NGN 128,494,287,0981,409,664,846 OGN
  14:00NGN 89.78NGN 126,560,098,4591,409,664,846 OGN
  13:00NGN 90.23NGN 127,193,210,4591,409,664,846 OGN
  12:00NGN 90.70NGN 127,854,182,7761,409,664,846 OGN
  11:00NGN 91.14NGN 128,473,089,1311,409,664,846 OGN
  10:00NGN 92.52NGN 130,427,410,6211,409,664,846 OGN
  09:00NGN 92.67NGN 130,639,586,7391,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of Origin Protocol (OGN) was NGN 124,839,174,075 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NGN 123,761,191,766 and the maximum value was NGN 130,897,912,789

What is the price of Origin Protocol (OGN) today in NGN?