What was the price of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Origin Protocol (OGN) was
NGN 88.56 and yesterday's average price was NGN 90.57, with a minimum price of
NGN 87.79 and a maximum of
NGN 92.86 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NGN 88.56 | NGN 124,839,174,075 | 1,409,664,846 OGN |
07:00 | NGN 87.79 | NGN 123,761,191,766 | 1,409,664,846 OGN |
06:00 | NGN 87.95 | NGN 123,973,378,627 | 1,409,664,846 OGN |
05:00 | NGN 88.87 | NGN 125,279,757,827 | 1,409,664,846 OGN |
04:00 | NGN 89.48 | NGN 126,139,681,322 | 1,409,664,846 OGN |
03:00 | NGN 89.18 | NGN 125,709,945,183 | 1,409,664,846 OGN |
02:00 | NGN 90.09 | NGN 127,002,355,088 | 1,409,664,846 OGN |
01:00 | NGN 89.95 | NGN 126,793,613,741 | 1,409,664,846 OGN |
00:00 | NGN 91.03 | NGN 128,323,943,661 | 1,409,664,846 OGN |
23:00 | NGN 91.20 | NGN 128,555,738,488 | 1,409,664,846 OGN |
22:00 | NGN 91.48 | NGN 128,949,228,436 | 1,409,664,846 OGN |
21:00 | NGN 90.86 | NGN 128,077,680,745 | 1,409,664,846 OGN |
20:00 | NGN 90.69 | NGN 127,846,297,231 | 1,409,664,846 OGN |
19:00 | NGN 91.31 | NGN 128,722,674,780 | 1,409,664,846 OGN |
18:00 | NGN 92.06 | NGN 129,767,225,630 | 1,409,664,846 OGN |
17:00 | NGN 92.25 | NGN 130,036,328,695 | 1,409,664,846 OGN |
16:00 | NGN 92.86 | NGN 130,897,912,789 | 1,409,664,846 OGN |
15:00 | NGN 91.15 | NGN 128,494,287,098 | 1,409,664,846 OGN |
14:00 | NGN 89.78 | NGN 126,560,098,459 | 1,409,664,846 OGN |
13:00 | NGN 90.23 | NGN 127,193,210,459 | 1,409,664,846 OGN |
12:00 | NGN 90.70 | NGN 127,854,182,776 | 1,409,664,846 OGN |
11:00 | NGN 91.14 | NGN 128,473,089,131 | 1,409,664,846 OGN |
10:00 | NGN 92.52 | NGN 130,427,410,621 | 1,409,664,846 OGN |
09:00 | NGN 92.67 | NGN 130,639,586,739 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Origin Protocol (OGN) was
NGN 124,839,174,075 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
NGN 123,761,191,766 and the maximum value was
NGN 130,897,912,789What is the price of Origin Protocol (OGN) today in NGN?