What was the price of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Origin Protocol (OGN) was
NGN 77.02 and yesterday's average price was NGN 76.80, with a minimum price of
NGN 76.07 and a maximum of
NGN 77.34 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 77.02 | NGN 108,574,583,729 | 1,409,664,846 OGN |
11:00 | NGN 76.82 | NGN 108,295,127,400 | 1,409,664,846 OGN |
10:00 | NGN 76.79 | NGN 108,247,086,417 | 1,409,664,846 OGN |
09:00 | NGN 76.57 | NGN 107,944,338,571 | 1,409,664,846 OGN |
08:00 | NGN 76.70 | NGN 108,117,048,187 | 1,409,664,846 OGN |
07:00 | NGN 76.61 | NGN 107,994,001,911 | 1,409,664,846 OGN |
06:00 | NGN 76.51 | NGN 107,851,823,926 | 1,409,664,846 OGN |
05:00 | NGN 76.61 | NGN 107,997,853,069 | 1,409,664,846 OGN |
04:00 | NGN 76.83 | NGN 108,309,550,242 | 1,409,664,846 OGN |
03:00 | NGN 77.05 | NGN 108,619,224,899 | 1,409,664,846 OGN |
02:00 | NGN 77.33 | NGN 109,008,111,187 | 1,409,664,846 OGN |
01:00 | NGN 77.15 | NGN 108,757,044,545 | 1,409,664,846 OGN |
00:00 | NGN 77.21 | NGN 108,847,046,554 | 1,409,664,846 OGN |
23:00 | NGN 76.98 | NGN 108,514,365,766 | 1,409,664,846 OGN |
22:00 | NGN 77.01 | NGN 108,555,161,982 | 1,409,664,846 OGN |
21:00 | NGN 76.70 | NGN 108,117,439,042 | 1,409,664,846 OGN |
20:00 | NGN 76.34 | NGN 107,613,442,995 | 1,409,664,846 OGN |
19:00 | NGN 76.07 | NGN 107,232,179,921 | 1,409,664,846 OGN |
18:00 | NGN 76.59 | NGN 107,963,617,625 | 1,409,664,846 OGN |
17:00 | NGN 77.34 | NGN 109,020,807,755 | 1,409,664,846 OGN |
16:00 | NGN 77.33 | NGN 109,009,837,461 | 1,409,664,846 OGN |
15:00 | NGN 76.53 | NGN 107,878,971,254 | 1,409,664,846 OGN |
14:00 | NGN 76.67 | NGN 108,084,332,733 | 1,409,664,846 OGN |
13:00 | NGN 76.43 | NGN 107,736,757,596 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Origin Protocol (OGN) was
NGN 108,574,583,729 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
NGN 107,232,179,921 and the maximum value was
NGN 109,020,807,755What is the price of Origin Protocol (OGN) today in NGN?