What was the price of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Origin Protocol (OGN) was
NGN 96.16 and yesterday's average price was NGN 94.73, with a minimum price of
NGN 92.14 and a maximum of
NGN 97.50 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NGN 96.16 | NGN 135,559,969,476 | 1,409,664,846 OGN |
01:00 | NGN 96.39 | NGN 135,876,672,285 | 1,409,664,846 OGN |
00:00 | NGN 96.86 | NGN 136,536,999,191 | 1,409,664,846 OGN |
23:00 | NGN 97.50 | NGN 137,437,649,443 | 1,409,664,846 OGN |
22:00 | NGN 96.99 | NGN 136,719,965,697 | 1,409,664,846 OGN |
21:00 | NGN 95.14 | NGN 134,111,940,037 | 1,409,664,846 OGN |
20:00 | NGN 96.08 | NGN 135,445,114,519 | 1,409,664,846 OGN |
19:00 | NGN 95.89 | NGN 135,177,718,974 | 1,409,664,846 OGN |
18:00 | NGN 95.76 | NGN 134,994,174,517 | 1,409,664,846 OGN |
17:00 | NGN 95.37 | NGN 134,444,600,721 | 1,409,664,846 OGN |
16:00 | NGN 94.98 | NGN 133,883,161,265 | 1,409,664,846 OGN |
15:00 | NGN 95.40 | NGN 134,485,169,684 | 1,409,664,846 OGN |
14:00 | NGN 94.41 | NGN 133,089,170,301 | 1,409,664,846 OGN |
13:00 | NGN 95.29 | NGN 134,332,712,579 | 1,409,664,846 OGN |
12:00 | NGN 93.47 | NGN 131,757,899,848 | 1,409,664,846 OGN |
11:00 | NGN 93.00 | NGN 131,101,616,995 | 1,409,664,846 OGN |
10:00 | NGN 92.78 | NGN 130,784,790,569 | 1,409,664,846 OGN |
09:00 | NGN 92.89 | NGN 130,943,203,782 | 1,409,664,846 OGN |
08:00 | NGN 93.40 | NGN 131,667,360,581 | 1,409,664,846 OGN |
07:00 | NGN 92.14 | NGN 129,879,585,740 | 1,409,664,846 OGN |
06:00 | NGN 92.99 | NGN 131,083,777,568 | 1,409,664,846 OGN |
05:00 | NGN 93.07 | NGN 131,192,183,553 | 1,409,664,846 OGN |
04:00 | NGN 94.03 | NGN 132,543,926,323 | 1,409,664,846 OGN |
03:00 | NGN 93.53 | NGN 131,841,179,405 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Origin Protocol (OGN) was
NGN 135,559,969,476 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
NGN 129,879,585,740 and the maximum value was
NGN 137,437,649,443What is the price of Origin Protocol (OGN) today in NGN?