Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NGN (Nigerian Naira)

1 USD = 1,619.38 NGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?

Yesterday the price of Origin Protocol (OGN) was NGN 105 and yesterday's average price was NGN 102, with a minimum price of NGN 101 and a maximum of NGN 105 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NGN 105	NGN 147,624,335,806	1,409,664,846 OGN
05:00	NGN 103	NGN 145,749,022,514	1,409,664,846 OGN
04:00	NGN 103	NGN 144,875,067,418	1,409,664,846 OGN
03:00	NGN 103	NGN 144,965,436,919	1,409,664,846 OGN
02:00	NGN 104	NGN 145,907,752,522	1,409,664,846 OGN
01:00	NGN 103	NGN 144,591,468,638	1,409,664,846 OGN
00:00	NGN 102	NGN 143,612,678,120	1,409,664,846 OGN
23:00	NGN 102	NGN 143,866,828,475	1,409,664,846 OGN
22:00	NGN 102	NGN 144,263,252,699	1,409,664,846 OGN
21:00	NGN 102	NGN 144,450,650,592	1,409,664,846 OGN
20:00	NGN 102	NGN 143,358,916,416	1,409,664,846 OGN
19:00	NGN 101	NGN 143,011,416,900	1,409,664,846 OGN
18:00	NGN 102	NGN 144,112,083,576	1,409,664,846 OGN
17:00	NGN 103	NGN 144,728,408,269	1,409,664,846 OGN
16:00	NGN 102	NGN 144,271,861,323	1,409,664,846 OGN
15:00	NGN 102	NGN 143,811,115,326	1,409,664,846 OGN
14:00	NGN 101	NGN 141,856,253,229	1,409,664,846 OGN
13:00	NGN 102	NGN 143,195,574,413	1,409,664,846 OGN
12:00	NGN 102	NGN 143,776,410,393	1,409,664,846 OGN
11:00	NGN 102	NGN 143,912,835,061	1,409,664,846 OGN
10:00	NGN 102	NGN 143,446,144,320	1,409,664,846 OGN
09:00	NGN 101	NGN 142,449,169,784	1,409,664,846 OGN
08:00	NGN 102	NGN 143,104,187,942	1,409,664,846 OGN
07:00	NGN 102	NGN 144,382,544,327	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of Origin Protocol (OGN) was NGN 147,624,335,806 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NGN 141,856,253,229 and the maximum value was NGN 147,624,335,806

What is the price of Origin Protocol (OGN) today in NGN?