What was the price of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Origin Protocol (OGN) was
NGN 87.53 and yesterday's average price was NGN 87.03, with a minimum price of
NGN 85.77 and a maximum of
NGN 88.69 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 87.53 | NGN 123,390,980,675 | 1,409,664,846 OGN |
11:00 | NGN 87.70 | NGN 123,624,754,338 | 1,409,664,846 OGN |
10:00 | NGN 87.02 | NGN 122,671,508,213 | 1,409,664,846 OGN |
09:00 | NGN 87.11 | NGN 122,794,352,138 | 1,409,664,846 OGN |
08:00 | NGN 87.32 | NGN 123,097,307,463 | 1,409,664,846 OGN |
07:00 | NGN 87.39 | NGN 123,186,261,438 | 1,409,664,846 OGN |
06:00 | NGN 87.20 | NGN 122,917,745,338 | 1,409,664,846 OGN |
05:00 | NGN 86.68 | NGN 122,196,532,975 | 1,409,664,846 OGN |
04:00 | NGN 86.57 | NGN 122,035,003,263 | 1,409,664,846 OGN |
03:00 | NGN 86.68 | NGN 122,195,539,200 | 1,409,664,846 OGN |
02:00 | NGN 86.39 | NGN 121,784,283,038 | 1,409,664,846 OGN |
01:00 | NGN 86.82 | NGN 122,392,606,688 | 1,409,664,846 OGN |
00:00 | NGN 86.21 | NGN 121,524,128,300 | 1,409,664,846 OGN |
23:00 | NGN 86.39 | NGN 121,783,503,575 | 1,409,664,846 OGN |
22:00 | NGN 86.71 | NGN 122,225,650,900 | 1,409,664,846 OGN |
21:00 | NGN 86.44 | NGN 121,850,413,525 | 1,409,664,846 OGN |
20:00 | NGN 86.00 | NGN 121,230,275,700 | 1,409,664,846 OGN |
19:00 | NGN 85.77 | NGN 120,904,080,963 | 1,409,664,846 OGN |
18:00 | NGN 86.98 | NGN 122,612,913,588 | 1,409,664,846 OGN |
17:00 | NGN 87.37 | NGN 123,158,729,425 | 1,409,664,846 OGN |
16:00 | NGN 88.28 | NGN 124,440,929,363 | 1,409,664,846 OGN |
15:00 | NGN 88.69 | NGN 125,016,752,125 | 1,409,664,846 OGN |
14:00 | NGN 87.76 | NGN 123,708,764,838 | 1,409,664,846 OGN |
13:00 | NGN 87.73 | NGN 123,664,625,988 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Origin Protocol (OGN) was
NGN 123,390,980,675 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
NGN 120,904,080,963 and the maximum value was
NGN 125,016,752,125What is the price of Origin Protocol (OGN) today in NGN?