Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Origin Protocol (OGN) was PEN 0.2019 and yesterday's average price was PEN 0.2001, with a minimum price of PEN 0.1972 and a maximum of PEN 0.2039 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PEN 0.2019	PEN 284,642,286	1,409,664,846 OGN
13:00	PEN 0.2013	PEN 283,831,630	1,409,664,846 OGN
12:00	PEN 0.2012	PEN 283,651,575	1,409,664,846 OGN
11:00	PEN 0.2016	PEN 284,188,975	1,409,664,846 OGN
10:00	PEN 0.2000	PEN 281,997,649	1,409,664,846 OGN
09:00	PEN 0.2002	PEN 282,280,043	1,409,664,846 OGN
08:00	PEN 0.2007	PEN 282,976,478	1,409,664,846 OGN
07:00	PEN 0.2009	PEN 283,180,966	1,409,664,846 OGN
06:00	PEN 0.2004	PEN 282,563,700	1,409,664,846 OGN
05:00	PEN 0.1993	PEN 280,905,775	1,409,664,846 OGN
04:00	PEN 0.1990	PEN 280,534,450	1,409,664,846 OGN
03:00	PEN 0.1993	PEN 280,903,490	1,409,664,846 OGN
02:00	PEN 0.1986	PEN 279,958,093	1,409,664,846 OGN
01:00	PEN 0.1996	PEN 281,356,510	1,409,664,846 OGN
00:00	PEN 0.1982	PEN 279,360,049	1,409,664,846 OGN
23:00	PEN 0.1986	PEN 279,956,302	1,409,664,846 OGN
22:00	PEN 0.1993	PEN 280,972,711	1,409,664,846 OGN
21:00	PEN 0.1987	PEN 280,110,114	1,409,664,846 OGN
20:00	PEN 0.1977	PEN 278,684,540	1,409,664,846 OGN
19:00	PEN 0.1972	PEN 277,934,682	1,409,664,846 OGN
18:00	PEN 0.2000	PEN 281,862,952	1,409,664,846 OGN
17:00	PEN 0.2008	PEN 283,117,675	1,409,664,846 OGN
16:00	PEN 0.2029	PEN 286,065,200	1,409,664,846 OGN
15:00	PEN 0.2039	PEN 287,388,904	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Origin Protocol (OGN) was PEN 284,642,286 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PEN 277,934,682 and the maximum value was PEN 287,388,904

What is the price of Origin Protocol (OGN) today in PEN?