Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Origin Protocol (OGN) was PEN 0.1757 and yesterday's average price was PEN 0.1757, with a minimum price of PEN 0.1741 and a maximum of PEN 0.1770 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PEN 0.1757	PEN 247,724,407	1,409,664,846 OGN
09:00	PEN 0.1752	PEN 247,031,566	1,409,664,846 OGN
08:00	PEN 0.1755	PEN 247,426,814	1,409,664,846 OGN
07:00	PEN 0.1753	PEN 247,145,221	1,409,664,846 OGN
06:00	PEN 0.1751	PEN 246,819,846	1,409,664,846 OGN
05:00	PEN 0.1753	PEN 247,154,035	1,409,664,846 OGN
04:00	PEN 0.1758	PEN 247,867,356	1,409,664,846 OGN
03:00	PEN 0.1763	PEN 248,576,050	1,409,664,846 OGN
02:00	PEN 0.1770	PEN 249,466,019	1,409,664,846 OGN
01:00	PEN 0.1766	PEN 248,891,451	1,409,664,846 OGN
00:00	PEN 0.1767	PEN 249,097,422	1,409,664,846 OGN
23:00	PEN 0.1762	PEN 248,336,079	1,409,664,846 OGN
22:00	PEN 0.1762	PEN 248,429,441	1,409,664,846 OGN
21:00	PEN 0.1755	PEN 247,427,708	1,409,664,846 OGN
20:00	PEN 0.1747	PEN 246,274,309	1,409,664,846 OGN
19:00	PEN 0.1741	PEN 245,401,785	1,409,664,846 OGN
18:00	PEN 0.1753	PEN 247,075,687	1,409,664,846 OGN
17:00	PEN 0.1770	PEN 249,495,076	1,409,664,846 OGN
16:00	PEN 0.1770	PEN 249,469,970	1,409,664,846 OGN
15:00	PEN 0.1751	PEN 246,881,973	1,409,664,846 OGN
14:00	PEN 0.1755	PEN 247,351,944	1,409,664,846 OGN
13:00	PEN 0.1749	PEN 246,556,515	1,409,664,846 OGN
12:00	PEN 0.1760	PEN 248,046,564	1,409,664,846 OGN
11:00	PEN 0.1758	PEN 247,849,392	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Origin Protocol (OGN) was PEN 247,724,407 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PEN 245,401,785 and the maximum value was PEN 249,495,076

What is the price of Origin Protocol (OGN) today in PEN?