Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Origin Protocol (OGN) was PEN 0.2393 and yesterday's average price was PEN 0.2334, with a minimum price of PEN 0.2291 and a maximum of PEN 0.2393 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PEN 0.2393	PEN 337,338,072	1,409,664,846 OGN
07:00	PEN 0.2385	PEN 336,214,181	1,409,664,846 OGN
06:00	PEN 0.2385	PEN 336,156,269	1,409,664,846 OGN
05:00	PEN 0.2354	PEN 331,885,981	1,409,664,846 OGN
04:00	PEN 0.2340	PEN 329,895,893	1,409,664,846 OGN
03:00	PEN 0.2342	PEN 330,101,674	1,409,664,846 OGN
02:00	PEN 0.2357	PEN 332,247,426	1,409,664,846 OGN
01:00	PEN 0.2336	PEN 329,250,108	1,409,664,846 OGN
00:00	PEN 0.2320	PEN 327,021,299	1,409,664,846 OGN
23:00	PEN 0.2324	PEN 327,600,026	1,409,664,846 OGN
22:00	PEN 0.2330	PEN 328,502,726	1,409,664,846 OGN
21:00	PEN 0.2333	PEN 328,929,451	1,409,664,846 OGN
20:00	PEN 0.2316	PEN 326,443,456	1,409,664,846 OGN
19:00	PEN 0.2310	PEN 325,652,163	1,409,664,846 OGN
18:00	PEN 0.2328	PEN 328,158,498	1,409,664,846 OGN
17:00	PEN 0.2338	PEN 329,561,935	1,409,664,846 OGN
16:00	PEN 0.2330	PEN 328,522,329	1,409,664,846 OGN
15:00	PEN 0.2323	PEN 327,473,161	1,409,664,846 OGN
14:00	PEN 0.2291	PEN 323,021,733	1,409,664,846 OGN
13:00	PEN 0.2313	PEN 326,071,509	1,409,664,846 OGN
12:00	PEN 0.2322	PEN 327,394,134	1,409,664,846 OGN
11:00	PEN 0.2325	PEN 327,704,788	1,409,664,846 OGN
10:00	PEN 0.2317	PEN 326,642,084	1,409,664,846 OGN
09:00	PEN 0.2301	PEN 324,371,867	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Origin Protocol (OGN) was PEN 337,338,072 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PEN 323,021,733 and the maximum value was PEN 337,338,072

What is the price of Origin Protocol (OGN) today in PEN?