Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.72 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Origin Protocol (OGN) was PEN 0.3650 and yesterday's average price was PEN 0.3672, with a minimum price of PEN 0.3588 and a maximum of PEN 0.3831 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PEN 0.3650	PEN 514,504,534	1,409,664,846 OGN
18:00	PEN 0.3738	PEN 526,989,768	1,409,664,846 OGN
17:00	PEN 0.3686	PEN 519,642,694	1,409,664,846 OGN
16:00	PEN 0.3722	PEN 524,746,426	1,409,664,846 OGN
15:00	PEN 0.3716	PEN 523,779,092	1,409,664,846 OGN
14:00	PEN 0.3623	PEN 510,780,138	1,409,664,846 OGN
13:00	PEN 0.3598	PEN 507,230,401	1,409,664,846 OGN
12:00	PEN 0.3588	PEN 505,737,498	1,409,664,846 OGN
11:00	PEN 0.3594	PEN 506,701,146	1,409,664,846 OGN
10:00	PEN 0.3628	PEN 511,389,890	1,409,664,846 OGN
09:00	PEN 0.3646	PEN 513,988,713	1,409,664,846 OGN
08:00	PEN 0.3669	PEN 517,152,708	1,409,664,846 OGN
07:00	PEN 0.3617	PEN 509,829,699	1,409,664,846 OGN
06:00	PEN 0.3635	PEN 512,358,448	1,409,664,846 OGN
05:00	PEN 0.3619	PEN 510,222,984	1,409,664,846 OGN
04:00	PEN 0.3650	PEN 514,475,344	1,409,664,846 OGN
03:00	PEN 0.3650	PEN 514,474,310	1,409,664,846 OGN
02:00	PEN 0.3661	PEN 516,089,200	1,409,664,846 OGN
01:00	PEN 0.3714	PEN 523,506,772	1,409,664,846 OGN
00:00	PEN 0.3717	PEN 523,978,891	1,409,664,846 OGN
23:00	PEN 0.3704	PEN 522,123,977	1,409,664,846 OGN
22:00	PEN 0.3762	PEN 530,322,516	1,409,664,846 OGN
21:00	PEN 0.3718	PEN 524,127,707	1,409,664,846 OGN
20:00	PEN 0.3831	PEN 540,087,186	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Origin Protocol (OGN) was PEN 514,504,534 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PEN 505,737,498 and the maximum value was PEN 540,087,186

What is the price of Origin Protocol (OGN) today in PEN?