Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Origin Protocol (OGN) was SBD 0.5315 and yesterday's average price was SBD 0.5184, with a minimum price of SBD 0.5089 and a maximum of SBD 0.5315 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SBD 0.5315	SBD 749,234,490	1,409,664,846 OGN
07:00	SBD 0.5297	SBD 746,738,306	1,409,664,846 OGN
06:00	SBD 0.5296	SBD 746,609,682	1,409,664,846 OGN
05:00	SBD 0.5229	SBD 737,125,290	1,409,664,846 OGN
04:00	SBD 0.5198	SBD 732,705,264	1,409,664,846 OGN
03:00	SBD 0.5201	SBD 733,162,308	1,409,664,846 OGN
02:00	SBD 0.5235	SBD 737,928,066	1,409,664,846 OGN
01:00	SBD 0.5188	SBD 731,270,964	1,409,664,846 OGN
00:00	SBD 0.5152	SBD 726,320,734	1,409,664,846 OGN
23:00	SBD 0.5162	SBD 727,606,099	1,409,664,846 OGN
22:00	SBD 0.5176	SBD 729,611,013	1,409,664,846 OGN
21:00	SBD 0.5182	SBD 730,558,777	1,409,664,846 OGN
20:00	SBD 0.5143	SBD 725,037,335	1,409,664,846 OGN
19:00	SBD 0.5131	SBD 723,279,857	1,409,664,846 OGN
18:00	SBD 0.5170	SBD 728,846,476	1,409,664,846 OGN
17:00	SBD 0.5192	SBD 731,963,536	1,409,664,846 OGN
16:00	SBD 0.5176	SBD 729,654,551	1,409,664,846 OGN
15:00	SBD 0.5160	SBD 727,324,329	1,409,664,846 OGN
14:00	SBD 0.5089	SBD 717,437,620	1,409,664,846 OGN
13:00	SBD 0.5137	SBD 724,211,233	1,409,664,846 OGN
12:00	SBD 0.5158	SBD 727,148,809	1,409,664,846 OGN
11:00	SBD 0.5163	SBD 727,838,777	1,409,664,846 OGN
10:00	SBD 0.5146	SBD 725,478,490	1,409,664,846 OGN
09:00	SBD 0.5111	SBD 720,436,294	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SBD 749,234,490 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SBD 717,437,620 and the maximum value was SBD 749,234,490

What is the price of Origin Protocol (OGN) today in SBD?