Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Origin Protocol (OGN) was SBD 0.4516 and yesterday's average price was SBD 0.4490, with a minimum price of SBD 0.4425 and a maximum of SBD 0.4575 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SBD 0.4516	SBD 636,581,648	1,409,664,846 OGN
11:00	SBD 0.4524	SBD 637,787,700	1,409,664,846 OGN
10:00	SBD 0.4490	SBD 632,869,845	1,409,664,846 OGN
09:00	SBD 0.4494	SBD 633,503,604	1,409,664,846 OGN
08:00	SBD 0.4505	SBD 635,066,570	1,409,664,846 OGN
07:00	SBD 0.4508	SBD 635,525,489	1,409,664,846 OGN
06:00	SBD 0.4499	SBD 634,140,197	1,409,664,846 OGN
05:00	SBD 0.4472	SBD 630,419,419	1,409,664,846 OGN
04:00	SBD 0.4466	SBD 629,586,077	1,409,664,846 OGN
03:00	SBD 0.4472	SBD 630,414,292	1,409,664,846 OGN
02:00	SBD 0.4457	SBD 628,292,596	1,409,664,846 OGN
01:00	SBD 0.4479	SBD 631,430,975	1,409,664,846 OGN
00:00	SBD 0.4448	SBD 626,950,442	1,409,664,846 OGN
23:00	SBD 0.4457	SBD 628,288,575	1,409,664,846 OGN
22:00	SBD 0.4473	SBD 630,569,640	1,409,664,846 OGN
21:00	SBD 0.4459	SBD 628,633,767	1,409,664,846 OGN
20:00	SBD 0.4437	SBD 625,434,438	1,409,664,846 OGN
19:00	SBD 0.4425	SBD 623,751,579	1,409,664,846 OGN
18:00	SBD 0.4487	SBD 632,567,552	1,409,664,846 OGN
17:00	SBD 0.4507	SBD 635,383,449	1,409,664,846 OGN
16:00	SBD 0.4554	SBD 641,998,397	1,409,664,846 OGN
15:00	SBD 0.4575	SBD 644,969,102	1,409,664,846 OGN
14:00	SBD 0.4527	SBD 638,221,116	1,409,664,846 OGN
13:00	SBD 0.4526	SBD 637,993,401	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SBD 636,581,648 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SBD 623,751,579 and the maximum value was SBD 644,969,102

What is the price of Origin Protocol (OGN) today in SBD?