Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Origin Protocol (OGN) was SBD 0.4050 and yesterday's average price was SBD 0.4058, with a minimum price of SBD 0.4017 and a maximum of SBD 0.4090 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SBD 0.4050	SBD 570,905,220	1,409,664,846 OGN
07:00	SBD 0.4045	SBD 570,255,482	1,409,664,846 OGN
06:00	SBD 0.4040	SBD 569,504,720	1,409,664,846 OGN
05:00	SBD 0.4045	SBD 570,275,818	1,409,664,846 OGN
04:00	SBD 0.4057	SBD 571,921,715	1,409,664,846 OGN
03:00	SBD 0.4069	SBD 573,556,933	1,409,664,846 OGN
02:00	SBD 0.4083	SBD 575,610,422	1,409,664,846 OGN
01:00	SBD 0.4074	SBD 574,284,681	1,409,664,846 OGN
00:00	SBD 0.4077	SBD 574,759,930	1,409,664,846 OGN
23:00	SBD 0.4065	SBD 573,003,231	1,409,664,846 OGN
22:00	SBD 0.4066	SBD 573,218,652	1,409,664,846 OGN
21:00	SBD 0.4050	SBD 570,907,284	1,409,664,846 OGN
20:00	SBD 0.4031	SBD 568,245,965	1,409,664,846 OGN
19:00	SBD 0.4017	SBD 566,232,730	1,409,664,846 OGN
18:00	SBD 0.4044	SBD 570,095,040	1,409,664,846 OGN
17:00	SBD 0.4084	SBD 575,677,465	1,409,664,846 OGN
16:00	SBD 0.4083	SBD 575,619,538	1,409,664,846 OGN
15:00	SBD 0.4041	SBD 569,648,070	1,409,664,846 OGN
14:00	SBD 0.4049	SBD 570,732,468	1,409,664,846 OGN
13:00	SBD 0.4036	SBD 568,897,120	1,409,664,846 OGN
12:00	SBD 0.4060	SBD 572,335,212	1,409,664,846 OGN
11:00	SBD 0.4057	SBD 571,880,266	1,409,664,846 OGN
10:00	SBD 0.4073	SBD 574,120,938	1,409,664,846 OGN
09:00	SBD 0.4090	SBD 576,546,466	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SBD 570,905,220 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SBD 566,232,730 and the maximum value was SBD 576,546,466

What is the price of Origin Protocol (OGN) today in SBD?