Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Origin Protocol (OGN) was SBD 0.4718 and yesterday's average price was SBD 0.4826, with a minimum price of SBD 0.4677 and a maximum of SBD 0.4947 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SBD 0.4718	SBD 665,099,358	1,409,664,846 OGN
07:00	SBD 0.4677	SBD 659,356,246	1,409,664,846 OGN
06:00	SBD 0.4685	SBD 660,486,703	1,409,664,846 OGN
05:00	SBD 0.4735	SBD 667,446,633	1,409,664,846 OGN
04:00	SBD 0.4767	SBD 672,028,004	1,409,664,846 OGN
03:00	SBD 0.4751	SBD 669,738,521	1,409,664,846 OGN
02:00	SBD 0.4800	SBD 676,624,028	1,409,664,846 OGN
01:00	SBD 0.4792	SBD 675,511,927	1,409,664,846 OGN
00:00	SBD 0.4850	SBD 683,664,988	1,409,664,846 OGN
23:00	SBD 0.4859	SBD 684,899,910	1,409,664,846 OGN
22:00	SBD 0.4873	SBD 686,996,287	1,409,664,846 OGN
21:00	SBD 0.4841	SBD 682,352,986	1,409,664,846 OGN
20:00	SBD 0.4832	SBD 681,120,256	1,409,664,846 OGN
19:00	SBD 0.4865	SBD 685,789,288	1,409,664,846 OGN
18:00	SBD 0.4904	SBD 691,354,289	1,409,664,846 OGN
17:00	SBD 0.4915	SBD 692,787,976	1,409,664,846 OGN
16:00	SBD 0.4947	SBD 697,378,194	1,409,664,846 OGN
15:00	SBD 0.4856	SBD 684,572,519	1,409,664,846 OGN
14:00	SBD 0.4783	SBD 674,267,839	1,409,664,846 OGN
13:00	SBD 0.4807	SBD 677,640,838	1,409,664,846 OGN
12:00	SBD 0.4832	SBD 681,162,267	1,409,664,846 OGN
11:00	SBD 0.4855	SBD 684,459,583	1,409,664,846 OGN
10:00	SBD 0.4929	SBD 694,871,523	1,409,664,846 OGN
09:00	SBD 0.4937	SBD 696,001,923	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SBD 665,099,358 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SBD 659,356,246 and the maximum value was SBD 697,378,194

What is the price of Origin Protocol (OGN) today in SBD?