Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Origin Protocol (OGN) was SBD 0.4914 and yesterday's average price was SBD 0.4841, with a minimum price of SBD 0.4708 and a maximum of SBD 0.4982 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 0.4914	SBD 692,690,655	1,409,664,846 OGN
01:00	SBD 0.4925	SBD 694,308,958	1,409,664,846 OGN
00:00	SBD 0.4949	SBD 697,683,127	1,409,664,846 OGN
23:00	SBD 0.4982	SBD 702,285,312	1,409,664,846 OGN
22:00	SBD 0.4956	SBD 698,618,058	1,409,664,846 OGN
21:00	SBD 0.4861	SBD 685,291,447	1,409,664,846 OGN
20:00	SBD 0.4910	SBD 692,103,764	1,409,664,846 OGN
19:00	SBD 0.4900	SBD 690,737,414	1,409,664,846 OGN
18:00	SBD 0.4893	SBD 689,799,530	1,409,664,846 OGN
17:00	SBD 0.4873	SBD 686,991,292	1,409,664,846 OGN
16:00	SBD 0.4853	SBD 684,122,422	1,409,664,846 OGN
15:00	SBD 0.4875	SBD 687,198,593	1,409,664,846 OGN
14:00	SBD 0.4824	SBD 680,065,250	1,409,664,846 OGN
13:00	SBD 0.4869	SBD 686,419,561	1,409,664,846 OGN
12:00	SBD 0.4776	SBD 673,262,662	1,409,664,846 OGN
11:00	SBD 0.4752	SBD 669,909,158	1,409,664,846 OGN
10:00	SBD 0.4741	SBD 668,290,223	1,409,664,846 OGN
09:00	SBD 0.4747	SBD 669,099,690	1,409,664,846 OGN
08:00	SBD 0.4773	SBD 672,800,021	1,409,664,846 OGN
07:00	SBD 0.4708	SBD 663,664,765	1,409,664,846 OGN
06:00	SBD 0.4752	SBD 669,818,001	1,409,664,846 OGN
05:00	SBD 0.4756	SBD 670,371,939	1,409,664,846 OGN
04:00	SBD 0.4805	SBD 677,279,137	1,409,664,846 OGN
03:00	SBD 0.4779	SBD 673,688,208	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SBD 692,690,655 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SBD 663,664,765 and the maximum value was SBD 702,285,312

What is the price of Origin Protocol (OGN) today in SBD?