Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in UZS (Uzbekistani Som)

1 USD = 12,916.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in UZS (Uzbekistani Som)?

The current price of Origin Protocol (OGN) is UZS 801 and the average price in the last 24 hours was UZS 831, with a minimum price of UZS 797 and a maximum of UZS 857 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UZS 797	UZS 1,123,025,172,752	1,409,664,846 OGN
04:00	UZS 810	UZS 1,141,698,027,692	1,409,664,846 OGN
03:00	UZS 819	UZS 1,154,708,598,644	1,409,664,846 OGN
02:00	UZS 828	UZS 1,167,309,009,100	1,409,664,846 OGN
01:00	UZS 835	UZS 1,177,640,104,188	1,409,664,846 OGN
00:00	UZS 850	UZS 1,198,349,295,688	1,409,664,846 OGN
23:00	UZS 828	UZS 1,166,678,023,752	1,409,664,846 OGN
22:00	UZS 817	UZS 1,151,084,020,312	1,409,664,846 OGN
21:00	UZS 809	UZS 1,141,085,344,316	1,409,664,846 OGN
20:00	UZS 798	UZS 1,124,360,196,344	1,409,664,846 OGN
19:00	UZS 827	UZS 1,165,262,288,076	1,409,664,846 OGN
18:00	UZS 830	UZS 1,170,528,942,068	1,409,664,846 OGN
17:00	UZS 854	UZS 1,204,039,723,640	1,409,664,846 OGN
16:00	UZS 857	UZS 1,207,496,174,400	1,409,664,846 OGN
15:00	UZS 850	UZS 1,198,262,371,008	1,409,664,846 OGN
14:00	UZS 844	UZS 1,189,508,913,656	1,409,664,846 OGN
13:00	UZS 832	UZS 1,172,546,085,452	1,409,664,846 OGN
12:00	UZS 829	UZS 1,169,126,471,124	1,409,664,846 OGN
11:00	UZS 832	UZS 1,172,531,115,808	1,409,664,846 OGN
10:00	UZS 834	UZS 1,176,120,782,192	1,409,664,846 OGN
09:00	UZS 846	UZS 1,192,187,524,148	1,409,664,846 OGN
08:00	UZS 838	UZS 1,181,575,196,076	1,409,664,846 OGN
07:00	UZS 835	UZS 1,177,638,605,932	1,409,664,846 OGN
06:00	UZS 835	UZS 1,177,435,760,152	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in UZS (Uzbekistani Som)?

The current marketcap of Origin Protocol (OGN) is UZS 1,129,214,132,472 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was UZS 1,123,025,172,752 and the maximum value was UZS 1,207,496,174,400

What was the price of Origin Protocol (OGN) yesterday in UZS?