Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current price of Origin Protocol (OGN) is VEF 0.5523 and the average price in the last 24 hours was VEF 0.5155, with a minimum price of VEF 0.4931 and a maximum of VEF 0.5536 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VEF 0.5403	VEF 761,667,724	1,409,664,846 OGN
06:00	VEF 0.5452	VEF 768,574,609	1,409,664,846 OGN
05:00	VEF 0.5536	VEF 780,427,984	1,409,664,846 OGN
04:00	VEF 0.5529	VEF 779,364,136	1,409,664,846 OGN
03:00	VEF 0.5308	VEF 748,258,836	1,409,664,846 OGN
02:00	VEF 0.5187	VEF 731,124,121	1,409,664,846 OGN
01:00	VEF 0.5168	VEF 728,526,912	1,409,664,846 OGN
00:00	VEF 0.5157	VEF 726,924,777	1,409,664,846 OGN
23:00	VEF 0.5147	VEF 725,582,077	1,409,664,846 OGN
22:00	VEF 0.5146	VEF 725,432,275	1,409,664,846 OGN
21:00	VEF 0.5143	VEF 725,024,056	1,409,664,846 OGN
20:00	VEF 0.5156	VEF 726,885,905	1,409,664,846 OGN
19:00	VEF 0.5146	VEF 725,455,955	1,409,664,846 OGN
18:00	VEF 0.5163	VEF 727,863,712	1,409,664,846 OGN
17:00	VEF 0.5116	VEF 721,253,894	1,409,664,846 OGN
16:00	VEF 0.5157	VEF 726,907,708	1,409,664,846 OGN
15:00	VEF 0.5038	VEF 710,146,366	1,409,664,846 OGN
14:00	VEF 0.5005	VEF 705,579,332	1,409,664,846 OGN
13:00	VEF 0.5038	VEF 710,196,643	1,409,664,846 OGN
12:00	VEF 0.4960	VEF 699,150,009	1,409,664,846 OGN
11:00	VEF 0.4947	VEF 697,350,491	1,409,664,846 OGN
10:00	VEF 0.4945	VEF 697,041,138	1,409,664,846 OGN
09:00	VEF 0.4931	VEF 695,091,638	1,409,664,846 OGN
08:00	VEF 0.4939	VEF 696,203,776	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current marketcap of Origin Protocol (OGN) is VEF 778,596,976 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was VEF 695,091,638 and the maximum value was VEF 780,427,984

What was the price of Origin Protocol (OGN) yesterday in VEF?