Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current price of Origin Protocol (OGN) is VEF 0.6259 and the average price in the last 24 hours was VEF 0.6402, with a minimum price of VEF 0.6160 and a maximum of VEF 0.6624 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VEF 0.6186	VEF 872,055,656	1,409,664,846 OGN
06:00	VEF 0.6236	VEF 879,009,633	1,409,664,846 OGN
05:00	VEF 0.6160	VEF 868,396,865	1,409,664,846 OGN
04:00	VEF 0.6263	VEF 882,835,944	1,409,664,846 OGN
03:00	VEF 0.6334	VEF 892,896,572	1,409,664,846 OGN
02:00	VEF 0.6403	VEF 902,640,038	1,409,664,846 OGN
01:00	VEF 0.6460	VEF 910,628,719	1,409,664,846 OGN
00:00	VEF 0.6573	VEF 926,642,427	1,409,664,846 OGN
23:00	VEF 0.6400	VEF 902,152,118	1,409,664,846 OGN
22:00	VEF 0.6314	VEF 890,093,810	1,409,664,846 OGN
21:00	VEF 0.6259	VEF 882,362,177	1,409,664,846 OGN
20:00	VEF 0.6168	VEF 869,429,193	1,409,664,846 OGN
19:00	VEF 0.6392	VEF 901,057,379	1,409,664,846 OGN
18:00	VEF 0.6421	VEF 905,129,902	1,409,664,846 OGN
17:00	VEF 0.6605	VEF 931,042,640	1,409,664,846 OGN
16:00	VEF 0.6624	VEF 933,715,395	1,409,664,846 OGN
15:00	VEF 0.6573	VEF 926,575,211	1,409,664,846 OGN
14:00	VEF 0.6525	VEF 919,806,463	1,409,664,846 OGN
13:00	VEF 0.6432	VEF 906,689,689	1,409,664,846 OGN
12:00	VEF 0.6413	VEF 904,045,419	1,409,664,846 OGN
11:00	VEF 0.6432	VEF 906,678,114	1,409,664,846 OGN
10:00	VEF 0.6452	VEF 909,453,880	1,409,664,846 OGN
09:00	VEF 0.6540	VEF 921,877,741	1,409,664,846 OGN
08:00	VEF 0.6481	VEF 913,671,591	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current marketcap of Origin Protocol (OGN) is VEF 882,294,322 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was VEF 868,396,865 and the maximum value was VEF 933,715,395

What was the price of Origin Protocol (OGN) yesterday in VEF?