Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current price of Origin Protocol (OGN) is VEF 0.5949 and the average price in the last 24 hours was VEF 0.6025, with a minimum price of VEF 0.5934 and a maximum of VEF 0.6157 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VEF 0.5955	VEF 839,455,847	1,409,664,846 OGN
00:00	VEF 0.5997	VEF 845,318,709	1,409,664,846 OGN
23:00	VEF 0.5993	VEF 844,873,656	1,409,664,846 OGN
22:00	VEF 0.5934	VEF 836,432,681	1,409,664,846 OGN
21:00	VEF 0.5957	VEF 839,690,194	1,409,664,846 OGN
20:00	VEF 0.5974	VEF 842,066,599	1,409,664,846 OGN
19:00	VEF 0.6013	VEF 847,597,727	1,409,664,846 OGN
18:00	VEF 0.6056	VEF 853,694,706	1,409,664,846 OGN
17:00	VEF 0.6012	VEF 847,437,457	1,409,664,846 OGN
16:00	VEF 0.5982	VEF 843,205,933	1,409,664,846 OGN
15:00	VEF 0.6018	VEF 848,399,044	1,409,664,846 OGN
14:00	VEF 0.6048	VEF 852,556,351	1,409,664,846 OGN
13:00	VEF 0.6157	VEF 868,000,911	1,409,664,846 OGN
12:00	VEF 0.6045	VEF 852,081,535	1,409,664,846 OGN
11:00	VEF 0.6052	VEF 853,082,113	1,409,664,846 OGN
10:00	VEF 0.6052	VEF 853,199,076	1,409,664,846 OGN
09:00	VEF 0.6051	VEF 853,032,555	1,409,664,846 OGN
08:00	VEF 0.6033	VEF 850,502,701	1,409,664,846 OGN
07:00	VEF 0.6045	VEF 852,204,881	1,409,664,846 OGN
06:00	VEF 0.6053	VEF 853,329,983	1,409,664,846 OGN
05:00	VEF 0.6064	VEF 854,796,747	1,409,664,846 OGN
04:00	VEF 0.6073	VEF 856,144,370	1,409,664,846 OGN
03:00	VEF 0.6044	VEF 852,062,729	1,409,664,846 OGN
02:00	VEF 0.5983	VEF 843,333,953	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current marketcap of Origin Protocol (OGN) is VEF 838,598,330 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was VEF 836,432,681 and the maximum value was VEF 868,000,911

What was the price of Origin Protocol (OGN) yesterday in VEF?