Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current price of Origin Protocol (OGN) is VEF 0.5418 and the average price in the last 24 hours was VEF 0.5468, with a minimum price of VEF 0.5385 and a maximum of VEF 0.5526 (2.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VEF 0.5418	VEF 763,746,662	1,409,664,846 OGN
11:00	VEF 0.5410	VEF 762,568,297	1,409,664,846 OGN
10:00	VEF 0.5385	VEF 759,089,101	1,409,664,846 OGN
09:00	VEF 0.5417	VEF 763,602,283	1,409,664,846 OGN
08:00	VEF 0.5398	VEF 760,897,198	1,409,664,846 OGN
07:00	VEF 0.5425	VEF 764,727,025	1,409,664,846 OGN
06:00	VEF 0.5432	VEF 765,681,970	1,409,664,846 OGN
05:00	VEF 0.5486	VEF 773,335,501	1,409,664,846 OGN
04:00	VEF 0.5479	VEF 772,412,786	1,409,664,846 OGN
03:00	VEF 0.5478	VEF 772,254,094	1,409,664,846 OGN
02:00	VEF 0.5493	VEF 774,354,406	1,409,664,846 OGN
01:00	VEF 0.5472	VEF 771,390,385	1,409,664,846 OGN
00:00	VEF 0.5500	VEF 775,341,420	1,409,664,846 OGN
23:00	VEF 0.5493	VEF 774,327,280	1,409,664,846 OGN
22:00	VEF 0.5513	VEF 777,155,600	1,409,664,846 OGN
21:00	VEF 0.5498	VEF 774,976,926	1,409,664,846 OGN
20:00	VEF 0.5492	VEF 774,220,154	1,409,664,846 OGN
19:00	VEF 0.5471	VEF 771,194,640	1,409,664,846 OGN
18:00	VEF 0.5453	VEF 768,745,895	1,409,664,846 OGN
17:00	VEF 0.5478	VEF 772,162,579	1,409,664,846 OGN
16:00	VEF 0.5499	VEF 775,151,478	1,409,664,846 OGN
15:00	VEF 0.5512	VEF 777,041,512	1,409,664,846 OGN
14:00	VEF 0.5526	VEF 779,005,804	1,409,664,846 OGN
13:00	VEF 0.5510	VEF 776,787,211	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in VEF (Venezuelan Bolívar)?

The current marketcap of Origin Protocol (OGN) is VEF 763,746,662 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was VEF 759,089,101 and the maximum value was VEF 779,005,804

What was the price of Origin Protocol (OGN) yesterday in VEF?