What is the price of Origin Protocol (OGN) today in ZWL (Zimbabwean Dollar)?
The current price of Origin Protocol (OGN) is
ZWL 0.7578 and the average price in the last 24 hours was ZWL 0.7607, with a minimum price of
ZWL 0.7302 and a maximum of
ZWL 0.7965 (8.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZWL 0.7569 | ZWL 1,066,931,965 | 1,409,664,846 OGN |
19:00 | ZWL 0.7558 | ZWL 1,065,407,036 | 1,409,664,846 OGN |
18:00 | ZWL 0.7509 | ZWL 1,058,467,594 | 1,409,664,846 OGN |
17:00 | ZWL 0.7469 | ZWL 1,052,943,217 | 1,409,664,846 OGN |
16:00 | ZWL 0.7477 | ZWL 1,053,962,780 | 1,409,664,846 OGN |
15:00 | ZWL 0.7418 | ZWL 1,045,750,941 | 1,409,664,846 OGN |
14:00 | ZWL 0.7437 | ZWL 1,048,436,247 | 1,409,664,846 OGN |
13:00 | ZWL 0.7302 | ZWL 1,029,269,426 | 1,409,664,846 OGN |
12:00 | ZWL 0.7425 | ZWL 1,046,727,909 | 1,409,664,846 OGN |
11:00 | ZWL 0.7363 | ZWL 1,037,934,549 | 1,409,664,846 OGN |
10:00 | ZWL 0.7558 | ZWL 1,065,383,624 | 1,409,664,846 OGN |
09:00 | ZWL 0.7580 | ZWL 1,068,480,581 | 1,409,664,846 OGN |
08:00 | ZWL 0.7603 | ZWL 1,071,789,179 | 1,409,664,846 OGN |
07:00 | ZWL 0.7701 | ZWL 1,085,514,520 | 1,409,664,846 OGN |
06:00 | ZWL 0.7749 | ZWL 1,092,289,145 | 1,409,664,846 OGN |
05:00 | ZWL 0.7799 | ZWL 1,099,441,450 | 1,409,664,846 OGN |
04:00 | ZWL 0.7758 | ZWL 1,093,639,124 | 1,409,664,846 OGN |
03:00 | ZWL 0.7757 | ZWL 1,093,480,445 | 1,409,664,846 OGN |
02:00 | ZWL 0.7769 | ZWL 1,095,178,444 | 1,409,664,846 OGN |
01:00 | ZWL 0.7757 | ZWL 1,093,450,154 | 1,409,664,846 OGN |
00:00 | ZWL 0.7645 | ZWL 1,077,650,220 | 1,409,664,846 OGN |
23:00 | ZWL 0.7611 | ZWL 1,072,958,399 | 1,409,664,846 OGN |
22:00 | ZWL 0.7800 | ZWL 1,099,516,120 | 1,409,664,846 OGN |
21:00 | ZWL 0.7965 | ZWL 1,122,741,584 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ZWL (Zimbabwean Dollar)?
The current marketcap of Origin Protocol (OGN) is
ZWL 1,068,286,860 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ZWL 1,029,269,426 and the maximum value was
ZWL 1,122,741,584What was the price of Origin Protocol (OGN) yesterday in ZWL?