Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ZWL (Zimbabwean Dollar)?

The current price of Origin Protocol (OGN) is ZWL 0.8179 and the average price in the last 24 hours was ZWL 0.8283, with a minimum price of ZWL 0.8158 and a maximum of ZWL 0.8466 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ZWL 0.8187	ZWL 1,154,124,663	1,409,664,846 OGN
00:00	ZWL 0.8244	ZWL 1,162,185,211	1,409,664,846 OGN
23:00	ZWL 0.8240	ZWL 1,161,573,330	1,409,664,846 OGN
22:00	ZWL 0.8158	ZWL 1,149,968,267	1,409,664,846 OGN
21:00	ZWL 0.8190	ZWL 1,154,446,854	1,409,664,846 OGN
20:00	ZWL 0.8213	ZWL 1,157,714,052	1,409,664,846 OGN
19:00	ZWL 0.8267	ZWL 1,165,318,515	1,409,664,846 OGN
18:00	ZWL 0.8326	ZWL 1,173,700,938	1,409,664,846 OGN
17:00	ZWL 0.8265	ZWL 1,165,098,169	1,409,664,846 OGN
16:00	ZWL 0.8224	ZWL 1,159,280,464	1,409,664,846 OGN
15:00	ZWL 0.8274	ZWL 1,166,420,204	1,409,664,846 OGN
14:00	ZWL 0.8315	ZWL 1,172,135,872	1,409,664,846 OGN
13:00	ZWL 0.8466	ZWL 1,193,369,803	1,409,664,846 OGN
12:00	ZWL 0.8310	ZWL 1,171,483,072	1,409,664,846 OGN
11:00	ZWL 0.8320	ZWL 1,172,858,715	1,409,664,846 OGN
10:00	ZWL 0.8321	ZWL 1,173,019,522	1,409,664,846 OGN
09:00	ZWL 0.8320	ZWL 1,172,790,580	1,409,664,846 OGN
08:00	ZWL 0.8295	ZWL 1,169,312,414	1,409,664,846 OGN
07:00	ZWL 0.8312	ZWL 1,171,652,654	1,409,664,846 OGN
06:00	ZWL 0.8323	ZWL 1,173,199,498	1,409,664,846 OGN
05:00	ZWL 0.8337	ZWL 1,175,216,077	1,409,664,846 OGN
04:00	ZWL 0.8350	ZWL 1,177,068,855	1,409,664,846 OGN
03:00	ZWL 0.8310	ZWL 1,171,457,216	1,409,664,846 OGN
02:00	ZWL 0.8225	ZWL 1,159,456,472	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ZWL (Zimbabwean Dollar)?

The current marketcap of Origin Protocol (OGN) is ZWL 1,152,945,707 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ZWL 1,149,968,267 and the maximum value was ZWL 1,193,369,803

What was the price of Origin Protocol (OGN) yesterday in ZWL?