What is the price of Origin Protocol (OGN) today in ZWL (Zimbabwean Dollar)?
The current price of Origin Protocol (OGN) is
ZWL 0.7492 and the average price in the last 24 hours was ZWL 0.6962, with a minimum price of
ZWL 0.6773 and a maximum of
ZWL 0.7298 (7.19% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZWL 0.7298 | ZWL 1,028,742,583 | 1,409,664,846 OGN |
02:00 | ZWL 0.7131 | ZWL 1,005,184,946 | 1,409,664,846 OGN |
01:00 | ZWL 0.7105 | ZWL 1,001,614,176 | 1,409,664,846 OGN |
00:00 | ZWL 0.7090 | ZWL 999,411,483 | 1,409,664,846 OGN |
23:00 | ZWL 0.7077 | ZWL 997,565,475 | 1,409,664,846 OGN |
22:00 | ZWL 0.7075 | ZWL 997,359,519 | 1,409,664,846 OGN |
21:00 | ZWL 0.7071 | ZWL 996,798,279 | 1,409,664,846 OGN |
20:00 | ZWL 0.7089 | ZWL 999,358,041 | 1,409,664,846 OGN |
19:00 | ZWL 0.7075 | ZWL 997,392,076 | 1,409,664,846 OGN |
18:00 | ZWL 0.7099 | ZWL 1,000,702,376 | 1,409,664,846 OGN |
17:00 | ZWL 0.7034 | ZWL 991,614,878 | 1,409,664,846 OGN |
16:00 | ZWL 0.7090 | ZWL 999,388,016 | 1,409,664,846 OGN |
15:00 | ZWL 0.6926 | ZWL 976,343,709 | 1,409,664,846 OGN |
14:00 | ZWL 0.6882 | ZWL 970,064,729 | 1,409,664,846 OGN |
13:00 | ZWL 0.6927 | ZWL 976,412,833 | 1,409,664,846 OGN |
12:00 | ZWL 0.6819 | ZWL 961,225,383 | 1,409,664,846 OGN |
11:00 | ZWL 0.6801 | ZWL 958,751,319 | 1,409,664,846 OGN |
10:00 | ZWL 0.6798 | ZWL 958,326,005 | 1,409,664,846 OGN |
09:00 | ZWL 0.6779 | ZWL 955,645,738 | 1,409,664,846 OGN |
08:00 | ZWL 0.6790 | ZWL 957,174,760 | 1,409,664,846 OGN |
07:00 | ZWL 0.6782 | ZWL 956,085,414 | 1,409,664,846 OGN |
06:00 | ZWL 0.6773 | ZWL 954,826,693 | 1,409,664,846 OGN |
05:00 | ZWL 0.6783 | ZWL 956,119,509 | 1,409,664,846 OGN |
04:00 | ZWL 0.6802 | ZWL 958,879,006 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ZWL (Zimbabwean Dollar)?
The current marketcap of Origin Protocol (OGN) is
ZWL 1,056,184,793 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ZWL 954,826,693 and the maximum value was
ZWL 1,028,742,583What was the price of Origin Protocol (OGN) yesterday in ZWL?