Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current price of Origin Protocol (OGN) is SGD 0.07135 and the average price in the last 24 hours was SGD 0.06501, with a minimum price of SGD 0.06295 and a maximum of SGD 0.07064 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SGD 0.07064	SGD 99,575,230	1,409,664,846 OGN
03:00	SGD 0.06782	SGD 95,601,070	1,409,664,846 OGN
02:00	SGD 0.06627	SGD 93,411,858	1,409,664,846 OGN
01:00	SGD 0.06603	SGD 93,080,027	1,409,664,846 OGN
00:00	SGD 0.06588	SGD 92,875,330	1,409,664,846 OGN
23:00	SGD 0.06576	SGD 92,703,781	1,409,664,846 OGN
22:00	SGD 0.06575	SGD 92,684,641	1,409,664,846 OGN
21:00	SGD 0.06571	SGD 92,632,485	1,409,664,846 OGN
20:00	SGD 0.06588	SGD 92,870,364	1,409,664,846 OGN
19:00	SGD 0.06575	SGD 92,687,667	1,409,664,846 OGN
18:00	SGD 0.06597	SGD 92,995,293	1,409,664,846 OGN
17:00	SGD 0.06537	SGD 92,150,792	1,409,664,846 OGN
16:00	SGD 0.06588	SGD 92,873,150	1,409,664,846 OGN
15:00	SGD 0.06436	SGD 90,731,642	1,409,664,846 OGN
14:00	SGD 0.06395	SGD 90,148,136	1,409,664,846 OGN
13:00	SGD 0.06437	SGD 90,738,065	1,409,664,846 OGN
12:00	SGD 0.06337	SGD 89,326,695	1,409,664,846 OGN
11:00	SGD 0.06320	SGD 89,096,780	1,409,664,846 OGN
10:00	SGD 0.06318	SGD 89,057,256	1,409,664,846 OGN
09:00	SGD 0.06300	SGD 88,808,179	1,409,664,846 OGN
08:00	SGD 0.06310	SGD 88,950,271	1,409,664,846 OGN
07:00	SGD 0.06303	SGD 88,849,038	1,409,664,846 OGN
06:00	SGD 0.06295	SGD 88,732,065	1,409,664,846 OGN
05:00	SGD 0.06303	SGD 88,852,206	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current marketcap of Origin Protocol (OGN) is SGD 100,575,050 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SGD 88,732,065 and the maximum value was SGD 99,575,230

What was the price of Origin Protocol (OGN) yesterday in SGD?