Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current price of Origin Protocol (OGN) is SGD 0.07587 and the average price in the last 24 hours was SGD 0.07768, with a minimum price of SGD 0.07444 and a maximum of SGD 0.07999 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SGD 0.07587	SGD 106,948,667	1,409,664,846 OGN
02:00	SGD 0.07599	SGD 107,114,742	1,409,664,846 OGN
01:00	SGD 0.07587	SGD 106,945,705	1,409,664,846 OGN
00:00	SGD 0.07477	SGD 105,400,381	1,409,664,846 OGN
23:00	SGD 0.07444	SGD 104,941,494	1,409,664,846 OGN
22:00	SGD 0.07629	SGD 107,538,991	1,409,664,846 OGN
21:00	SGD 0.07790	SGD 109,810,575	1,409,664,846 OGN
20:00	SGD 0.07959	SGD 112,189,845	1,409,664,846 OGN
19:00	SGD 0.07948	SGD 112,038,365	1,409,664,846 OGN
18:00	SGD 0.07902	SGD 111,394,767	1,409,664,846 OGN
17:00	SGD 0.07999	SGD 112,757,676	1,409,664,846 OGN
16:00	SGD 0.07996	SGD 112,720,103	1,409,664,846 OGN
15:00	SGD 0.07851	SGD 110,674,503	1,409,664,846 OGN
14:00	SGD 0.07848	SGD 110,637,357	1,409,664,846 OGN
13:00	SGD 0.07802	SGD 109,984,121	1,409,664,846 OGN
12:00	SGD 0.07792	SGD 109,841,119	1,409,664,846 OGN
11:00	SGD 0.07829	SGD 110,356,323	1,409,664,846 OGN
10:00	SGD 0.07844	SGD 110,568,489	1,409,664,846 OGN
09:00	SGD 0.07827	SGD 110,339,129	1,409,664,846 OGN
08:00	SGD 0.07749	SGD 109,241,903	1,409,664,846 OGN
07:00	SGD 0.07683	SGD 108,298,603	1,409,664,846 OGN
06:00	SGD 0.07696	SGD 108,484,279	1,409,664,846 OGN
05:00	SGD 0.07777	SGD 109,627,441	1,409,664,846 OGN
04:00	SGD 0.07830	SGD 110,379,926	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current marketcap of Origin Protocol (OGN) is SGD 106,948,667 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SGD 104,941,494 and the maximum value was SGD 112,757,676

What was the price of Origin Protocol (OGN) yesterday in SGD?