Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current price of Origin Protocol (OGN) is SGD 0.06953 and the average price in the last 24 hours was SGD 0.07075, with a minimum price of SGD 0.06969 and a maximum of SGD 0.07135 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SGD 0.06994	SGD 98,585,929	1,409,664,846 OGN
08:00	SGD 0.06969	SGD 98,236,685	1,409,664,846 OGN
07:00	SGD 0.07004	SGD 98,731,140	1,409,664,846 OGN
06:00	SGD 0.07013	SGD 98,854,430	1,409,664,846 OGN
05:00	SGD 0.07083	SGD 99,842,549	1,409,664,846 OGN
04:00	SGD 0.07074	SGD 99,723,421	1,409,664,846 OGN
03:00	SGD 0.07073	SGD 99,702,933	1,409,664,846 OGN
02:00	SGD 0.07092	SGD 99,974,096	1,409,664,846 OGN
01:00	SGD 0.07065	SGD 99,591,422	1,409,664,846 OGN
00:00	SGD 0.07101	SGD 100,101,526	1,409,664,846 OGN
23:00	SGD 0.07092	SGD 99,970,594	1,409,664,846 OGN
22:00	SGD 0.07118	SGD 100,335,748	1,409,664,846 OGN
21:00	SGD 0.07098	SGD 100,054,468	1,409,664,846 OGN
20:00	SGD 0.07091	SGD 99,956,764	1,409,664,846 OGN
19:00	SGD 0.07063	SGD 99,566,151	1,409,664,846 OGN
18:00	SGD 0.07041	SGD 99,250,002	1,409,664,846 OGN
17:00	SGD 0.07072	SGD 99,691,118	1,409,664,846 OGN
16:00	SGD 0.07099	SGD 100,077,004	1,409,664,846 OGN
15:00	SGD 0.07117	SGD 100,321,019	1,409,664,846 OGN
14:00	SGD 0.07135	SGD 100,574,622	1,409,664,846 OGN
13:00	SGD 0.07114	SGD 100,288,187	1,409,664,846 OGN
12:00	SGD 0.07110	SGD 100,224,567	1,409,664,846 OGN
11:00	SGD 0.07123	SGD 100,414,450	1,409,664,846 OGN
10:00	SGD 0.07068	SGD 99,640,174	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current marketcap of Origin Protocol (OGN) is SGD 98,013,368 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SGD 98,236,685 and the maximum value was SGD 100,574,622

What was the price of Origin Protocol (OGN) yesterday in SGD?