Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.32 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current price of Origin Protocol (OGN) is SGD 0.07898 and the average price in the last 24 hours was SGD 0.07945, with a minimum price of SGD 0.07817 and a maximum of SGD 0.08112 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SGD 0.07817	SGD 110,191,369	1,409,664,846 OGN
21:00	SGD 0.07847	SGD 110,620,513	1,409,664,846 OGN
20:00	SGD 0.07870	SGD 110,933,580	1,409,664,846 OGN
19:00	SGD 0.07921	SGD 111,662,249	1,409,664,846 OGN
18:00	SGD 0.07978	SGD 112,465,463	1,409,664,846 OGN
17:00	SGD 0.07920	SGD 111,641,135	1,409,664,846 OGN
16:00	SGD 0.07880	SGD 111,083,675	1,409,664,846 OGN
15:00	SGD 0.07929	SGD 111,767,814	1,409,664,846 OGN
14:00	SGD 0.07968	SGD 112,315,496	1,409,664,846 OGN
13:00	SGD 0.08112	SGD 114,350,158	1,409,664,846 OGN
12:00	SGD 0.07963	SGD 112,252,944	1,409,664,846 OGN
11:00	SGD 0.07972	SGD 112,384,760	1,409,664,846 OGN
10:00	SGD 0.07974	SGD 112,400,169	1,409,664,846 OGN
09:00	SGD 0.07972	SGD 112,378,231	1,409,664,846 OGN
08:00	SGD 0.07948	SGD 112,044,949	1,409,664,846 OGN
07:00	SGD 0.07964	SGD 112,269,194	1,409,664,846 OGN
06:00	SGD 0.07975	SGD 112,417,414	1,409,664,846 OGN
05:00	SGD 0.07988	SGD 112,610,645	1,409,664,846 OGN
04:00	SGD 0.08001	SGD 112,788,181	1,409,664,846 OGN
03:00	SGD 0.07963	SGD 112,250,467	1,409,664,846 OGN
02:00	SGD 0.07881	SGD 111,100,541	1,409,664,846 OGN
01:00	SGD 0.07900	SGD 111,360,100	1,409,664,846 OGN
00:00	SGD 0.07938	SGD 111,901,282	1,409,664,846 OGN
23:00	SGD 0.07991	SGD 112,639,426	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current marketcap of Origin Protocol (OGN) is SGD 111,337,355 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SGD 110,191,369 and the maximum value was SGD 114,350,158

What was the price of Origin Protocol (OGN) yesterday in SGD?