Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current price of Origin Protocol (OGN) is SGD 0.08145 and the average price in the last 24 hours was SGD 0.08334, with a minimum price of SGD 0.08019 and a maximum of SGD 0.08622 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SGD 0.08053	SGD 113,517,853	1,409,664,846 OGN
06:00	SGD 0.08117	SGD 114,423,071	1,409,664,846 OGN
05:00	SGD 0.08019	SGD 113,041,578	1,409,664,846 OGN
04:00	SGD 0.08152	SGD 114,921,153	1,409,664,846 OGN
03:00	SGD 0.08245	SGD 116,230,772	1,409,664,846 OGN
02:00	SGD 0.08335	SGD 117,499,105	1,409,664,846 OGN
01:00	SGD 0.08409	SGD 118,539,014	1,409,664,846 OGN
00:00	SGD 0.08557	SGD 120,623,561	1,409,664,846 OGN
23:00	SGD 0.08331	SGD 117,435,591	1,409,664,846 OGN
22:00	SGD 0.08219	SGD 115,865,929	1,409,664,846 OGN
21:00	SGD 0.08148	SGD 114,859,481	1,409,664,846 OGN
20:00	SGD 0.08029	SGD 113,175,959	1,409,664,846 OGN
19:00	SGD 0.08321	SGD 117,293,086	1,409,664,846 OGN
18:00	SGD 0.08358	SGD 117,823,218	1,409,664,846 OGN
17:00	SGD 0.08598	SGD 121,196,349	1,409,664,846 OGN
16:00	SGD 0.08622	SGD 121,544,269	1,409,664,846 OGN
15:00	SGD 0.08556	SGD 120,614,812	1,409,664,846 OGN
14:00	SGD 0.08494	SGD 119,733,705	1,409,664,846 OGN
13:00	SGD 0.08373	SGD 118,026,259	1,409,664,846 OGN
12:00	SGD 0.08348	SGD 117,682,047	1,409,664,846 OGN
11:00	SGD 0.08373	SGD 118,024,753	1,409,664,846 OGN
10:00	SGD 0.08398	SGD 118,386,082	1,409,664,846 OGN
09:00	SGD 0.08513	SGD 120,003,329	1,409,664,846 OGN
08:00	SGD 0.08437	SGD 118,935,112	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SGD (Singapore Dollar)?

The current marketcap of Origin Protocol (OGN) is SGD 114,811,463 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SGD 113,041,578 and the maximum value was SGD 121,544,269

What was the price of Origin Protocol (OGN) yesterday in SGD?