Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current price of Origin Protocol (OGN) is CUC 0.05956 and the average price in the last 24 hours was CUC 0.06032, with a minimum price of CUC 0.05941 and a maximum of CUC 0.06165 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CUC 0.05962	CUC 84,050,648	1,409,664,846 OGN
00:00	CUC 0.06004	CUC 84,637,668	1,409,664,846 OGN
23:00	CUC 0.06001	CUC 84,593,107	1,409,664,846 OGN
22:00	CUC 0.05941	CUC 83,747,953	1,409,664,846 OGN
21:00	CUC 0.05964	CUC 84,074,112	1,409,664,846 OGN
20:00	CUC 0.05981	CUC 84,312,050	1,409,664,846 OGN
19:00	CUC 0.06020	CUC 84,865,855	1,409,664,846 OGN
18:00	CUC 0.06064	CUC 85,476,316	1,409,664,846 OGN
17:00	CUC 0.06019	CUC 84,849,808	1,409,664,846 OGN
16:00	CUC 0.05989	CUC 84,426,126	1,409,664,846 OGN
15:00	CUC 0.06026	CUC 84,946,087	1,409,664,846 OGN
14:00	CUC 0.06056	CUC 85,362,338	1,409,664,846 OGN
13:00	CUC 0.06165	CUC 86,908,727	1,409,664,846 OGN
12:00	CUC 0.06052	CUC 85,314,797	1,409,664,846 OGN
11:00	CUC 0.06059	CUC 85,414,980	1,409,664,846 OGN
10:00	CUC 0.06060	CUC 85,426,691	1,409,664,846 OGN
09:00	CUC 0.06059	CUC 85,410,018	1,409,664,846 OGN
08:00	CUC 0.06041	CUC 85,156,716	1,409,664,846 OGN
07:00	CUC 0.06053	CUC 85,327,147	1,409,664,846 OGN
06:00	CUC 0.06061	CUC 85,439,798	1,409,664,846 OGN
05:00	CUC 0.06071	CUC 85,586,658	1,409,664,846 OGN
04:00	CUC 0.06081	CUC 85,721,589	1,409,664,846 OGN
03:00	CUC 0.06052	CUC 85,312,914	1,409,664,846 OGN
02:00	CUC 0.05990	CUC 84,438,944	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current marketcap of Origin Protocol (OGN) is CUC 83,964,789 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CUC 83,747,953 and the maximum value was CUC 86,908,727

What was the price of Origin Protocol (OGN) yesterday in CUC?