Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current price of Origin Protocol (OGN) is CUC 0.1100 and the average price in the last 24 hours was CUC 0.1155, with a minimum price of CUC 0.1100 and a maximum of CUC 0.1195 (7.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CUC 0.1100	CUC 155,063,231	1,409,664,846 OGN
07:00	CUC 0.1122	CUC 158,191,455	1,409,664,846 OGN
06:00	CUC 0.1118	CUC 157,662,134	1,409,664,846 OGN
05:00	CUC 0.1145	CUC 161,406,655	1,409,664,846 OGN
04:00	CUC 0.1149	CUC 161,992,220	1,409,664,846 OGN
03:00	CUC 0.1171	CUC 165,057,769	1,409,664,846 OGN
02:00	CUC 0.1182	CUC 166,649,613	1,409,664,846 OGN
01:00	CUC 0.1195	CUC 168,468,990	1,409,664,846 OGN
00:00	CUC 0.1184	CUC 166,873,829	1,409,664,846 OGN
23:00	CUC 0.1191	CUC 167,876,107	1,409,664,846 OGN
22:00	CUC 0.1187	CUC 167,277,914	1,409,664,846 OGN
21:00	CUC 0.1181	CUC 166,538,027	1,409,664,846 OGN
20:00	CUC 0.1157	CUC 163,126,398	1,409,664,846 OGN
19:00	CUC 0.1149	CUC 162,037,368	1,409,664,846 OGN
18:00	CUC 0.1150	CUC 162,153,829	1,409,664,846 OGN
17:00	CUC 0.1165	CUC 164,209,624	1,409,664,846 OGN
16:00	CUC 0.1160	CUC 163,475,160	1,409,664,846 OGN
15:00	CUC 0.1164	CUC 164,036,487	1,409,664,846 OGN
14:00	CUC 0.1145	CUC 161,464,377	1,409,664,846 OGN
13:00	CUC 0.1145	CUC 161,365,764	1,409,664,846 OGN
12:00	CUC 0.1145	CUC 161,469,594	1,409,664,846 OGN
11:00	CUC 0.1144	CUC 161,216,140	1,409,664,846 OGN
10:00	CUC 0.1140	CUC 160,684,489	1,409,664,846 OGN
09:00	CUC 0.1141	CUC 160,878,124	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current marketcap of Origin Protocol (OGN) is CUC 155,063,231 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CUC 155,063,231 and the maximum value was CUC 168,468,990

What was the price of Origin Protocol (OGN) yesterday in CUC?