Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current price of Origin Protocol (OGN) is CUC 0.05456 and the average price in the last 24 hours was CUC 0.05070, with a minimum price of CUC 0.04933 and a maximum of CUC 0.05315 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CUC 0.05315	CUC 74,919,533	1,409,664,846 OGN
02:00	CUC 0.05193	CUC 73,203,917	1,409,664,846 OGN
01:00	CUC 0.05175	CUC 72,943,871	1,409,664,846 OGN
00:00	CUC 0.05163	CUC 72,783,457	1,409,664,846 OGN
23:00	CUC 0.05154	CUC 72,649,019	1,409,664,846 OGN
22:00	CUC 0.05153	CUC 72,634,020	1,409,664,846 OGN
21:00	CUC 0.05150	CUC 72,593,147	1,409,664,846 OGN
20:00	CUC 0.05163	CUC 72,779,565	1,409,664,846 OGN
19:00	CUC 0.05153	CUC 72,636,391	1,409,664,846 OGN
18:00	CUC 0.05170	CUC 72,877,468	1,409,664,846 OGN
17:00	CUC 0.05123	CUC 72,215,659	1,409,664,846 OGN
16:00	CUC 0.05163	CUC 72,781,748	1,409,664,846 OGN
15:00	CUC 0.05044	CUC 71,103,516	1,409,664,846 OGN
14:00	CUC 0.05012	CUC 70,646,241	1,409,664,846 OGN
13:00	CUC 0.05044	CUC 71,108,550	1,409,664,846 OGN
12:00	CUC 0.04966	CUC 70,002,504	1,409,664,846 OGN
11:00	CUC 0.04953	CUC 69,822,327	1,409,664,846 OGN
10:00	CUC 0.04951	CUC 69,791,353	1,409,664,846 OGN
09:00	CUC 0.04937	CUC 69,596,159	1,409,664,846 OGN
08:00	CUC 0.04945	CUC 69,707,512	1,409,664,846 OGN
07:00	CUC 0.04939	CUC 69,628,179	1,409,664,846 OGN
06:00	CUC 0.04933	CUC 69,536,511	1,409,664,846 OGN
05:00	CUC 0.04940	CUC 69,630,662	1,409,664,846 OGN
04:00	CUC 0.04954	CUC 69,831,626	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current marketcap of Origin Protocol (OGN) is CUC 76,918,048 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CUC 69,536,511 and the maximum value was CUC 74,919,533

What was the price of Origin Protocol (OGN) yesterday in CUC?