Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in OMR (Omani Rial)?

The current price of Origin Protocol (OGN) is OMR 0.02101 and the average price in the last 24 hours was OMR 0.01952, with a minimum price of OMR 0.01899 and a maximum of OMR 0.02046 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.02046	OMR 28,847,766	1,409,664,846 OGN
02:00	OMR 0.02000	OMR 28,187,168	1,409,664,846 OGN
01:00	OMR 0.01992	OMR 28,087,038	1,409,664,846 OGN
00:00	OMR 0.01988	OMR 28,025,270	1,409,664,846 OGN
23:00	OMR 0.01984	OMR 27,973,505	1,409,664,846 OGN
22:00	OMR 0.01984	OMR 27,967,729	1,409,664,846 OGN
21:00	OMR 0.01983	OMR 27,951,991	1,409,664,846 OGN
20:00	OMR 0.01988	OMR 28,023,772	1,409,664,846 OGN
19:00	OMR 0.01984	OMR 27,968,642	1,409,664,846 OGN
18:00	OMR 0.01991	OMR 28,061,469	1,409,664,846 OGN
17:00	OMR 0.01973	OMR 27,806,639	1,409,664,846 OGN
16:00	OMR 0.01988	OMR 28,024,612	1,409,664,846 OGN
15:00	OMR 0.01942	OMR 27,378,409	1,409,664,846 OGN
14:00	OMR 0.01930	OMR 27,202,335	1,409,664,846 OGN
13:00	OMR 0.01942	OMR 27,380,347	1,409,664,846 OGN
12:00	OMR 0.01912	OMR 26,954,464	1,409,664,846 OGN
11:00	OMR 0.01907	OMR 26,885,087	1,409,664,846 OGN
10:00	OMR 0.01906	OMR 26,873,160	1,409,664,846 OGN
09:00	OMR 0.01901	OMR 26,798,001	1,409,664,846 OGN
08:00	OMR 0.01904	OMR 26,840,877	1,409,664,846 OGN
07:00	OMR 0.01902	OMR 26,810,330	1,409,664,846 OGN
06:00	OMR 0.01899	OMR 26,775,034	1,409,664,846 OGN
05:00	OMR 0.01902	OMR 26,811,286	1,409,664,846 OGN
04:00	OMR 0.01907	OMR 26,888,668	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in OMR (Omani Rial)?

The current marketcap of Origin Protocol (OGN) is OMR 29,617,294 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was OMR 26,775,034 and the maximum value was OMR 28,847,766

What was the price of Origin Protocol (OGN) yesterday in OMR?