Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in OMR (Omani Rial)?

The current price of Origin Protocol (OGN) is OMR 0.04286 and the average price in the last 24 hours was OMR 0.04455, with a minimum price of OMR 0.04306 and a maximum of OMR 0.04601 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.04320	OMR 60,899,755	1,409,664,846 OGN
06:00	OMR 0.04306	OMR 60,695,980	1,409,664,846 OGN
05:00	OMR 0.04408	OMR 62,137,527	1,409,664,846 OGN
04:00	OMR 0.04424	OMR 62,362,955	1,409,664,846 OGN
03:00	OMR 0.04508	OMR 63,543,115	1,409,664,846 OGN
02:00	OMR 0.04551	OMR 64,155,935	1,409,664,846 OGN
01:00	OMR 0.04601	OMR 64,856,349	1,409,664,846 OGN
00:00	OMR 0.04557	OMR 64,242,252	1,409,664,846 OGN
23:00	OMR 0.04585	OMR 64,628,104	1,409,664,846 OGN
22:00	OMR 0.04568	OMR 64,397,815	1,409,664,846 OGN
21:00	OMR 0.04548	OMR 64,112,977	1,409,664,846 OGN
20:00	OMR 0.04455	OMR 62,799,585	1,409,664,846 OGN
19:00	OMR 0.04425	OMR 62,380,336	1,409,664,846 OGN
18:00	OMR 0.04428	OMR 62,425,170	1,409,664,846 OGN
17:00	OMR 0.04485	OMR 63,216,600	1,409,664,846 OGN
16:00	OMR 0.04464	OMR 62,933,850	1,409,664,846 OGN
15:00	OMR 0.04480	OMR 63,149,947	1,409,664,846 OGN
14:00	OMR 0.04410	OMR 62,159,749	1,409,664,846 OGN
13:00	OMR 0.04407	OMR 62,121,785	1,409,664,846 OGN
12:00	OMR 0.04410	OMR 62,161,757	1,409,664,846 OGN
11:00	OMR 0.04403	OMR 62,064,183	1,409,664,846 OGN
10:00	OMR 0.04388	OMR 61,859,511	1,409,664,846 OGN
09:00	OMR 0.04394	OMR 61,934,056	1,409,664,846 OGN
08:00	OMR 0.04401	OMR 62,039,839	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in OMR (Omani Rial)?

The current marketcap of Origin Protocol (OGN) is OMR 60,422,635 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was OMR 60,695,980 and the maximum value was OMR 64,856,349

What was the price of Origin Protocol (OGN) yesterday in OMR?