Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in FKP (Falkland Island Pound)

1 USD = 0.80 FKPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in FKP (Falkland Island Pound)?

The current price of Origin Protocol (OGN) is FKP 0.07933 and the average price in the last 24 hours was FKP 0.07991, with a minimum price of FKP 0.07805 and a maximum of FKP 0.08156 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	FKP 0.07919	FKP 111,635,521	1,409,664,846 OGN
18:00	FKP 0.08021	FKP 113,067,203	1,409,664,846 OGN
17:00	FKP 0.07964	FKP 112,267,921	1,409,664,846 OGN
16:00	FKP 0.08048	FKP 113,444,240	1,409,664,846 OGN
15:00	FKP 0.08110	FKP 114,325,720	1,409,664,846 OGN
14:00	FKP 0.08118	FKP 114,430,908	1,409,664,846 OGN
13:00	FKP 0.08156	FKP 114,976,453	1,409,664,846 OGN
12:00	FKP 0.08093	FKP 114,080,574	1,409,664,846 OGN
11:00	FKP 0.08112	FKP 114,352,619	1,409,664,846 OGN
10:00	FKP 0.08049	FKP 113,468,807	1,409,664,846 OGN
09:00	FKP 0.08061	FKP 113,626,840	1,409,664,846 OGN
08:00	FKP 0.08055	FKP 113,548,170	1,409,664,846 OGN
07:00	FKP 0.08107	FKP 114,282,492	1,409,664,846 OGN
06:00	FKP 0.08105	FKP 114,260,313	1,409,664,846 OGN
05:00	FKP 0.07950	FKP 112,075,359	1,409,664,846 OGN
04:00	FKP 0.07805	FKP 110,024,529	1,409,664,846 OGN
03:00	FKP 0.07809	FKP 110,080,292	1,409,664,846 OGN
02:00	FKP 0.07817	FKP 110,192,180	1,409,664,846 OGN
01:00	FKP 0.07883	FKP 111,127,372	1,409,664,846 OGN
00:00	FKP 0.08050	FKP 113,480,137	1,409,664,846 OGN
23:00	FKP 0.08003	FKP 112,813,231	1,409,664,846 OGN
22:00	FKP 0.07828	FKP 110,353,105	1,409,664,846 OGN
21:00	FKP 0.07888	FKP 111,198,903	1,409,664,846 OGN
20:00	FKP 0.07822	FKP 110,266,036	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in FKP (Falkland Island Pound)?

The current marketcap of Origin Protocol (OGN) is FKP 111,831,229 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was FKP 110,024,529 and the maximum value was FKP 114,976,453

What was the price of Origin Protocol (OGN) yesterday in FKP?