Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in GGP (Guernsey Pound)

1 USD = 0.82 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GGP (Guernsey Pound)?

The current price of Origin Protocol (OGN) is GGP 0.09124 and the average price in the last 24 hours was GGP 0.09505, with a minimum price of GGP 0.09186 and a maximum of GGP 0.09816 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GGP 0.09217	GGP 129,931,343	1,409,664,846 OGN
06:00	GGP 0.09186	GGP 129,496,582	1,409,664,846 OGN
05:00	GGP 0.09405	GGP 132,572,163	1,409,664,846 OGN
04:00	GGP 0.09439	GGP 133,053,120	1,409,664,846 OGN
03:00	GGP 0.09617	GGP 135,571,024	1,409,664,846 OGN
02:00	GGP 0.09710	GGP 136,878,493	1,409,664,846 OGN
01:00	GGP 0.09816	GGP 138,372,847	1,409,664,846 OGN
00:00	GGP 0.09723	GGP 137,062,654	1,409,664,846 OGN
23:00	GGP 0.09781	GGP 137,885,880	1,409,664,846 OGN
22:00	GGP 0.09747	GGP 137,394,551	1,409,664,846 OGN
21:00	GGP 0.09704	GGP 136,786,841	1,409,664,846 OGN
20:00	GGP 0.09505	GGP 133,984,683	1,409,664,846 OGN
19:00	GGP 0.09441	GGP 133,090,202	1,409,664,846 OGN
18:00	GGP 0.09448	GGP 133,185,858	1,409,664,846 OGN
17:00	GGP 0.09568	GGP 134,874,396	1,409,664,846 OGN
16:00	GGP 0.09525	GGP 134,271,140	1,409,664,846 OGN
15:00	GGP 0.09558	GGP 134,732,189	1,409,664,846 OGN
14:00	GGP 0.09408	GGP 132,619,573	1,409,664,846 OGN
13:00	GGP 0.09402	GGP 132,538,577	1,409,664,846 OGN
12:00	GGP 0.09408	GGP 132,623,858	1,409,664,846 OGN
11:00	GGP 0.09393	GGP 132,415,683	1,409,664,846 OGN
10:00	GGP 0.09362	GGP 131,979,008	1,409,664,846 OGN
09:00	GGP 0.09374	GGP 132,138,052	1,409,664,846 OGN
08:00	GGP 0.09390	GGP 132,363,743	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GGP (Guernsey Pound)?

The current marketcap of Origin Protocol (OGN) is GGP 128,623,947 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GGP 129,496,582 and the maximum value was GGP 138,372,847

What was the price of Origin Protocol (OGN) yesterday in GGP?