What is the price of Origin Protocol (OGN) today in MRU (Mauritanian Ouguiya)?
The current price of Origin Protocol (OGN) is
MRU 2.25 and the average price in the last 24 hours was MRU 2.30, with a minimum price of
MRU 2.21 and a maximum of
MRU 2.37 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 2.25 | MRU 3,168,642,948 | 1,409,664,846 OGN |
02:00 | MRU 2.25 | MRU 3,173,563,339 | 1,409,664,846 OGN |
01:00 | MRU 2.25 | MRU 3,168,555,171 | 1,409,664,846 OGN |
00:00 | MRU 2.22 | MRU 3,122,770,768 | 1,409,664,846 OGN |
23:00 | MRU 2.21 | MRU 3,109,175,002 | 1,409,664,846 OGN |
22:00 | MRU 2.26 | MRU 3,186,132,881 | 1,409,664,846 OGN |
21:00 | MRU 2.31 | MRU 3,253,434,682 | 1,409,664,846 OGN |
20:00 | MRU 2.36 | MRU 3,323,926,964 | 1,409,664,846 OGN |
19:00 | MRU 2.35 | MRU 3,319,438,971 | 1,409,664,846 OGN |
18:00 | MRU 2.34 | MRU 3,300,370,648 | 1,409,664,846 OGN |
17:00 | MRU 2.37 | MRU 3,340,750,495 | 1,409,664,846 OGN |
16:00 | MRU 2.37 | MRU 3,339,637,290 | 1,409,664,846 OGN |
15:00 | MRU 2.33 | MRU 3,279,030,873 | 1,409,664,846 OGN |
14:00 | MRU 2.33 | MRU 3,277,930,321 | 1,409,664,846 OGN |
13:00 | MRU 2.31 | MRU 3,258,576,465 | 1,409,664,846 OGN |
12:00 | MRU 2.31 | MRU 3,254,339,626 | 1,409,664,846 OGN |
11:00 | MRU 2.32 | MRU 3,269,603,945 | 1,409,664,846 OGN |
10:00 | MRU 2.32 | MRU 3,275,889,930 | 1,409,664,846 OGN |
09:00 | MRU 2.32 | MRU 3,269,094,514 | 1,409,664,846 OGN |
08:00 | MRU 2.30 | MRU 3,236,586,243 | 1,409,664,846 OGN |
07:00 | MRU 2.28 | MRU 3,208,638,423 | 1,409,664,846 OGN |
06:00 | MRU 2.28 | MRU 3,214,139,590 | 1,409,664,846 OGN |
05:00 | MRU 2.30 | MRU 3,248,008,838 | 1,409,664,846 OGN |
04:00 | MRU 2.32 | MRU 3,270,303,254 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in MRU (Mauritanian Ouguiya)?
The current marketcap of Origin Protocol (OGN) is
MRU 3,167,995,485 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
MRU 3,109,175,002 and the maximum value was
MRU 3,340,750,495What was the price of Origin Protocol (OGN) yesterday in MRU?