What is the price of Origin Protocol (OGN) today in MVR (Maldivian Rufiyaa)?
The current price of Origin Protocol (OGN) is
MVR 0.8710 and the average price in the last 24 hours was MVR 0.8920, with a minimum price of
MVR 0.8548 and a maximum of
MVR 0.9185 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 0.8711 | MVR 1,228,022,347 | 1,409,664,846 OGN |
02:00 | MVR 0.8725 | MVR 1,229,929,267 | 1,409,664,846 OGN |
01:00 | MVR 0.8711 | MVR 1,227,988,328 | 1,409,664,846 OGN |
00:00 | MVR 0.8585 | MVR 1,210,244,369 | 1,409,664,846 OGN |
23:00 | MVR 0.8548 | MVR 1,204,975,267 | 1,409,664,846 OGN |
22:00 | MVR 0.8760 | MVR 1,234,800,652 | 1,409,664,846 OGN |
21:00 | MVR 0.8945 | MVR 1,260,883,778 | 1,409,664,846 OGN |
20:00 | MVR 0.9138 | MVR 1,288,203,391 | 1,409,664,846 OGN |
19:00 | MVR 0.9126 | MVR 1,286,464,048 | 1,409,664,846 OGN |
18:00 | MVR 0.9074 | MVR 1,279,074,031 | 1,409,664,846 OGN |
17:00 | MVR 0.9185 | MVR 1,294,723,429 | 1,409,664,846 OGN |
16:00 | MVR 0.9182 | MVR 1,294,292,001 | 1,409,664,846 OGN |
15:00 | MVR 0.9015 | MVR 1,270,803,701 | 1,409,664,846 OGN |
14:00 | MVR 0.9012 | MVR 1,270,377,178 | 1,409,664,846 OGN |
13:00 | MVR 0.8959 | MVR 1,262,876,500 | 1,409,664,846 OGN |
12:00 | MVR 0.8947 | MVR 1,261,234,494 | 1,409,664,846 OGN |
11:00 | MVR 0.8989 | MVR 1,267,150,252 | 1,409,664,846 OGN |
10:00 | MVR 0.9006 | MVR 1,269,586,414 | 1,409,664,846 OGN |
09:00 | MVR 0.8988 | MVR 1,266,952,819 | 1,409,664,846 OGN |
08:00 | MVR 0.8898 | MVR 1,254,354,087 | 1,409,664,846 OGN |
07:00 | MVR 0.8821 | MVR 1,243,522,780 | 1,409,664,846 OGN |
06:00 | MVR 0.8837 | MVR 1,245,654,782 | 1,409,664,846 OGN |
05:00 | MVR 0.8930 | MVR 1,258,780,967 | 1,409,664,846 OGN |
04:00 | MVR 0.8991 | MVR 1,267,421,272 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in MVR (Maldivian Rufiyaa)?
The current marketcap of Origin Protocol (OGN) is
MVR 1,227,771,419 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
MVR 1,204,975,267 and the maximum value was
MVR 1,294,723,429What was the price of Origin Protocol (OGN) yesterday in MVR?