Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MVR (Maldivian Rufiyaa)?

The current price of Origin Protocol (OGN) is MVR 0.9181 and the average price in the last 24 hours was MVR 0.9235, with a minimum price of MVR 0.9086 and a maximum of MVR 0.9429 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MVR 0.9086	MVR 1,280,824,444	1,409,664,846 OGN
21:00	MVR 0.9121	MVR 1,285,812,654	1,409,664,846 OGN
20:00	MVR 0.9147	MVR 1,289,451,630	1,409,664,846 OGN
19:00	MVR 0.9207	MVR 1,297,921,413	1,409,664,846 OGN
18:00	MVR 0.9274	MVR 1,307,257,682	1,409,664,846 OGN
17:00	MVR 0.9206	MVR 1,297,675,994	1,409,664,846 OGN
16:00	MVR 0.9160	MVR 1,291,196,286	1,409,664,846 OGN
15:00	MVR 0.9216	MVR 1,299,148,465	1,409,664,846 OGN
14:00	MVR 0.9261	MVR 1,305,514,525	1,409,664,846 OGN
13:00	MVR 0.9429	MVR 1,329,164,689	1,409,664,846 OGN
12:00	MVR 0.9256	MVR 1,304,787,442	1,409,664,846 OGN
11:00	MVR 0.9267	MVR 1,306,319,621	1,409,664,846 OGN
10:00	MVR 0.9268	MVR 1,306,498,727	1,409,664,846 OGN
09:00	MVR 0.9266	MVR 1,306,243,733	1,409,664,846 OGN
08:00	MVR 0.9239	MVR 1,302,369,783	1,409,664,846 OGN
07:00	MVR 0.9257	MVR 1,304,976,321	1,409,664,846 OGN
06:00	MVR 0.9270	MVR 1,306,699,183	1,409,664,846 OGN
05:00	MVR 0.9286	MVR 1,308,945,230	1,409,664,846 OGN
04:00	MVR 0.9300	MVR 1,311,008,838	1,409,664,846 OGN
03:00	MVR 0.9256	MVR 1,304,758,644	1,409,664,846 OGN
02:00	MVR 0.9161	MVR 1,291,392,322	1,409,664,846 OGN
01:00	MVR 0.9182	MVR 1,294,409,345	1,409,664,846 OGN
00:00	MVR 0.9227	MVR 1,300,699,853	1,409,664,846 OGN
23:00	MVR 0.9288	MVR 1,309,279,767	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Origin Protocol (OGN) is MVR 1,294,144,961 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MVR 1,280,824,444 and the maximum value was MVR 1,329,164,689

What was the price of Origin Protocol (OGN) yesterday in MVR?