Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current price of Origin Protocol (OGN) is NOK 0.5484 and the average price in the last 24 hours was NOK 0.5535, with a minimum price of NOK 0.5451 and a maximum of NOK 0.5594 (2.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.5484	NOK 773,114,268	1,409,664,846 OGN
11:00	NOK 0.5476	NOK 771,921,450	1,409,664,846 OGN
10:00	NOK 0.5451	NOK 768,399,581	1,409,664,846 OGN
09:00	NOK 0.5483	NOK 772,968,118	1,409,664,846 OGN
08:00	NOK 0.5464	NOK 770,229,855	1,409,664,846 OGN
07:00	NOK 0.5491	NOK 774,106,655	1,409,664,846 OGN
06:00	NOK 0.5498	NOK 775,073,313	1,409,664,846 OGN
05:00	NOK 0.5553	NOK 782,820,717	1,409,664,846 OGN
04:00	NOK 0.5547	NOK 781,886,685	1,409,664,846 OGN
03:00	NOK 0.5545	NOK 781,726,047	1,409,664,846 OGN
02:00	NOK 0.5561	NOK 783,852,119	1,409,664,846 OGN
01:00	NOK 0.5539	NOK 780,851,744	1,409,664,846 OGN
00:00	NOK 0.5568	NOK 784,851,240	1,409,664,846 OGN
23:00	NOK 0.5560	NOK 783,824,660	1,409,664,846 OGN
22:00	NOK 0.5581	NOK 786,687,671	1,409,664,846 OGN
21:00	NOK 0.5565	NOK 784,482,275	1,409,664,846 OGN
20:00	NOK 0.5560	NOK 783,716,221	1,409,664,846 OGN
19:00	NOK 0.5538	NOK 780,653,598	1,409,664,846 OGN
18:00	NOK 0.5520	NOK 778,174,818	1,409,664,846 OGN
17:00	NOK 0.5545	NOK 781,633,409	1,409,664,846 OGN
16:00	NOK 0.5566	NOK 784,658,968	1,409,664,846 OGN
15:00	NOK 0.5580	NOK 786,572,184	1,409,664,846 OGN
14:00	NOK 0.5594	NOK 788,560,569	1,409,664,846 OGN
13:00	NOK 0.5578	NOK 786,314,764	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current marketcap of Origin Protocol (OGN) is NOK 773,114,268 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NOK 768,399,581 and the maximum value was NOK 788,560,569

What was the price of Origin Protocol (OGN) yesterday in NOK?