Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current price of Origin Protocol (OGN) is NOK 0.6513 and the average price in the last 24 hours was NOK 0.6662, with a minimum price of NOK 0.6411 and a maximum of NOK 0.6893 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NOK 0.6438	NOK 907,479,234	1,409,664,846 OGN
06:00	NOK 0.6489	NOK 914,715,686	1,409,664,846 OGN
05:00	NOK 0.6411	NOK 903,671,820	1,409,664,846 OGN
04:00	NOK 0.6517	NOK 918,697,425	1,409,664,846 OGN
03:00	NOK 0.6591	NOK 929,166,724	1,409,664,846 OGN
02:00	NOK 0.6663	NOK 939,305,977	1,409,664,846 OGN
01:00	NOK 0.6722	NOK 947,619,165	1,409,664,846 OGN
00:00	NOK 0.6841	NOK 964,283,362	1,409,664,846 OGN
23:00	NOK 0.6660	NOK 938,798,238	1,409,664,846 OGN
22:00	NOK 0.6571	NOK 926,250,111	1,409,664,846 OGN
21:00	NOK 0.6514	NOK 918,204,413	1,409,664,846 OGN
20:00	NOK 0.6418	NOK 904,746,082	1,409,664,846 OGN
19:00	NOK 0.6652	NOK 937,659,029	1,409,664,846 OGN
18:00	NOK 0.6682	NOK 941,896,981	1,409,664,846 OGN
17:00	NOK 0.6873	NOK 968,862,315	1,409,664,846 OGN
16:00	NOK 0.6893	NOK 971,643,639	1,409,664,846 OGN
15:00	NOK 0.6840	NOK 964,213,415	1,409,664,846 OGN
14:00	NOK 0.6790	NOK 957,169,715	1,409,664,846 OGN
13:00	NOK 0.6693	NOK 943,520,128	1,409,664,846 OGN
12:00	NOK 0.6674	NOK 940,768,445	1,409,664,846 OGN
11:00	NOK 0.6693	NOK 943,508,082	1,409,664,846 OGN
10:00	NOK 0.6714	NOK 946,396,602	1,409,664,846 OGN
09:00	NOK 0.6805	NOK 959,325,130	1,409,664,846 OGN
08:00	NOK 0.6745	NOK 950,785,640	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current marketcap of Origin Protocol (OGN) is NOK 918,133,802 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NOK 903,671,820 and the maximum value was NOK 971,643,639

What was the price of Origin Protocol (OGN) yesterday in NOK?