Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current price of Origin Protocol (OGN) is NOK 0.5499 and the average price in the last 24 hours was NOK 0.5110, with a minimum price of NOK 0.4971 and a maximum of NOK 0.5356 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NOK 0.5356	NOK 755,009,086	1,409,664,846 OGN
02:00	NOK 0.5233	NOK 737,719,794	1,409,664,846 OGN
01:00	NOK 0.5215	NOK 735,099,154	1,409,664,846 OGN
00:00	NOK 0.5203	NOK 733,482,566	1,409,664,846 OGN
23:00	NOK 0.5194	NOK 732,127,754	1,409,664,846 OGN
22:00	NOK 0.5193	NOK 731,976,600	1,409,664,846 OGN
21:00	NOK 0.5190	NOK 731,564,698	1,409,664,846 OGN
20:00	NOK 0.5203	NOK 733,443,344	1,409,664,846 OGN
19:00	NOK 0.5193	NOK 732,000,494	1,409,664,846 OGN
18:00	NOK 0.5210	NOK 734,429,972	1,409,664,846 OGN
17:00	NOK 0.5163	NOK 727,760,525	1,409,664,846 OGN
16:00	NOK 0.5203	NOK 733,465,344	1,409,664,846 OGN
15:00	NOK 0.5083	NOK 716,552,793	1,409,664,846 OGN
14:00	NOK 0.5050	NOK 711,944,558	1,409,664,846 OGN
13:00	NOK 0.5084	NOK 716,603,523	1,409,664,846 OGN
12:00	NOK 0.5004	NOK 705,457,234	1,409,664,846 OGN
11:00	NOK 0.4992	NOK 703,641,483	1,409,664,846 OGN
10:00	NOK 0.4989	NOK 703,329,339	1,409,664,846 OGN
09:00	NOK 0.4975	NOK 701,362,252	1,409,664,846 OGN
08:00	NOK 0.4983	NOK 702,484,423	1,409,664,846 OGN
07:00	NOK 0.4978	NOK 701,684,937	1,409,664,846 OGN
06:00	NOK 0.4971	NOK 700,761,143	1,409,664,846 OGN
05:00	NOK 0.4978	NOK 701,709,959	1,409,664,846 OGN
04:00	NOK 0.4992	NOK 703,735,194	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current marketcap of Origin Protocol (OGN) is NOK 775,149,321 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NOK 700,761,143 and the maximum value was NOK 755,009,086

What was the price of Origin Protocol (OGN) yesterday in NOK?