Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current price of Origin Protocol (OGN) is NOK 0.5707 and the average price in the last 24 hours was NOK 0.5729, with a minimum price of NOK 0.5498 and a maximum of NOK 0.5998 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 0.5699	NOK 803,433,267	1,409,664,846 OGN
19:00	NOK 0.5691	NOK 802,284,947	1,409,664,846 OGN
18:00	NOK 0.5654	NOK 797,059,329	1,409,664,846 OGN
17:00	NOK 0.5625	NOK 792,899,300	1,409,664,846 OGN
16:00	NOK 0.5630	NOK 793,667,063	1,409,664,846 OGN
15:00	NOK 0.5586	NOK 787,483,290	1,409,664,846 OGN
14:00	NOK 0.5601	NOK 789,505,410	1,409,664,846 OGN
13:00	NOK 0.5498	NOK 775,072,192	1,409,664,846 OGN
12:00	NOK 0.5592	NOK 788,218,978	1,409,664,846 OGN
11:00	NOK 0.5545	NOK 781,597,302	1,409,664,846 OGN
10:00	NOK 0.5691	NOK 802,267,317	1,409,664,846 OGN
09:00	NOK 0.5708	NOK 804,599,423	1,409,664,846 OGN
08:00	NOK 0.5725	NOK 807,090,901	1,409,664,846 OGN
07:00	NOK 0.5799	NOK 817,426,514	1,409,664,846 OGN
06:00	NOK 0.5835	NOK 822,528,019	1,409,664,846 OGN
05:00	NOK 0.5873	NOK 827,913,929	1,409,664,846 OGN
04:00	NOK 0.5842	NOK 823,544,596	1,409,664,846 OGN
03:00	NOK 0.5841	NOK 823,425,105	1,409,664,846 OGN
02:00	NOK 0.5850	NOK 824,703,752	1,409,664,846 OGN
01:00	NOK 0.5841	NOK 823,402,295	1,409,664,846 OGN
00:00	NOK 0.5757	NOK 811,504,449	1,409,664,846 OGN
23:00	NOK 0.5732	NOK 807,971,361	1,409,664,846 OGN
22:00	NOK 0.5874	NOK 827,970,158	1,409,664,846 OGN
21:00	NOK 0.5998	NOK 845,459,662	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current marketcap of Origin Protocol (OGN) is NOK 804,453,545 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NOK 775,072,192 and the maximum value was NOK 845,459,662

What was the price of Origin Protocol (OGN) yesterday in NOK?