Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current price of Origin Protocol (OGN) is NOK 0.6269 and the average price in the last 24 hours was NOK 0.6349, with a minimum price of NOK 0.6253 and a maximum of NOK 0.6489 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NOK 0.6275	NOK 884,633,070	1,409,664,846 OGN
00:00	NOK 0.6319	NOK 890,811,456	1,409,664,846 OGN
23:00	NOK 0.6316	NOK 890,342,451	1,409,664,846 OGN
22:00	NOK 0.6253	NOK 881,447,205	1,409,664,846 OGN
21:00	NOK 0.6277	NOK 884,880,029	1,409,664,846 OGN
20:00	NOK 0.6295	NOK 887,384,326	1,409,664,846 OGN
19:00	NOK 0.6336	NOK 893,213,124	1,409,664,846 OGN
18:00	NOK 0.6382	NOK 899,638,226	1,409,664,846 OGN
17:00	NOK 0.6335	NOK 893,044,229	1,409,664,846 OGN
16:00	NOK 0.6304	NOK 888,584,976	1,409,664,846 OGN
15:00	NOK 0.6342	NOK 894,057,566	1,409,664,846 OGN
14:00	NOK 0.6373	NOK 898,438,607	1,409,664,846 OGN
13:00	NOK 0.6489	NOK 914,714,352	1,409,664,846 OGN
12:00	NOK 0.6370	NOK 897,938,238	1,409,664,846 OGN
11:00	NOK 0.6377	NOK 898,992,665	1,409,664,846 OGN
10:00	NOK 0.6378	NOK 899,115,923	1,409,664,846 OGN
09:00	NOK 0.6377	NOK 898,940,439	1,409,664,846 OGN
08:00	NOK 0.6358	NOK 896,274,436	1,409,664,846 OGN
07:00	NOK 0.6371	NOK 898,068,222	1,409,664,846 OGN
06:00	NOK 0.6379	NOK 899,253,874	1,409,664,846 OGN
05:00	NOK 0.6390	NOK 900,799,575	1,409,664,846 OGN
04:00	NOK 0.6400	NOK 902,219,724	1,409,664,846 OGN
03:00	NOK 0.6370	NOK 897,918,420	1,409,664,846 OGN
02:00	NOK 0.6304	NOK 888,719,886	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NOK (Norwegian Krone)?

The current marketcap of Origin Protocol (OGN) is NOK 883,729,404 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NOK 881,447,205 and the maximum value was NOK 914,714,352

What was the price of Origin Protocol (OGN) yesterday in NOK?