Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?

The current price of Origin Protocol (OGN) is JOD 0.07899 and the average price in the last 24 hours was JOD 0.08207, with a minimum price of JOD 0.07931 and a maximum of JOD 0.08475 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JOD 0.07958	JOD 112,181,470	1,409,664,846 OGN
06:00	JOD 0.07931	JOD 111,806,102	1,409,664,846 OGN
05:00	JOD 0.08120	JOD 114,461,529	1,409,664,846 OGN
04:00	JOD 0.08149	JOD 114,876,783	1,409,664,846 OGN
03:00	JOD 0.08303	JOD 117,050,717	1,409,664,846 OGN
02:00	JOD 0.08384	JOD 118,179,573	1,409,664,846 OGN
01:00	JOD 0.08475	JOD 119,469,784	1,409,664,846 OGN
00:00	JOD 0.08395	JOD 118,338,576	1,409,664,846 OGN
23:00	JOD 0.08445	JOD 119,049,341	1,409,664,846 OGN
22:00	JOD 0.08415	JOD 118,625,133	1,409,664,846 OGN
21:00	JOD 0.08378	JOD 118,100,442	1,409,664,846 OGN
20:00	JOD 0.08206	JOD 115,681,085	1,409,664,846 OGN
19:00	JOD 0.08151	JOD 114,908,800	1,409,664,846 OGN
18:00	JOD 0.08157	JOD 114,991,388	1,409,664,846 OGN
17:00	JOD 0.08261	JOD 116,449,255	1,409,664,846 OGN
16:00	JOD 0.08224	JOD 115,928,410	1,409,664,846 OGN
15:00	JOD 0.08252	JOD 116,326,475	1,409,664,846 OGN
14:00	JOD 0.08123	JOD 114,502,463	1,409,664,846 OGN
13:00	JOD 0.08118	JOD 114,432,532	1,409,664,846 OGN
12:00	JOD 0.08123	JOD 114,506,163	1,409,664,846 OGN
11:00	JOD 0.08110	JOD 114,326,426	1,409,664,846 OGN
10:00	JOD 0.08083	JOD 113,949,405	1,409,664,846 OGN
09:00	JOD 0.08093	JOD 114,086,722	1,409,664,846 OGN
08:00	JOD 0.08107	JOD 114,281,581	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?

The current marketcap of Origin Protocol (OGN) is JOD 111,352,565 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was JOD 111,806,102 and the maximum value was JOD 119,469,784

What was the price of Origin Protocol (OGN) yesterday in JOD?