Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?

The current price of Origin Protocol (OGN) is JOD 0.03824 and the average price in the last 24 hours was JOD 0.03645, with a minimum price of JOD 0.03500 and a maximum of JOD 0.03930 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 0.03870	JOD 54,560,140	1,409,664,846 OGN
05:00	JOD 0.03930	JOD 55,401,596	1,409,664,846 OGN
04:00	JOD 0.03925	JOD 55,326,075	1,409,664,846 OGN
03:00	JOD 0.03768	JOD 53,117,949	1,409,664,846 OGN
02:00	JOD 0.03682	JOD 51,901,577	1,409,664,846 OGN
01:00	JOD 0.03669	JOD 51,717,205	1,409,664,846 OGN
00:00	JOD 0.03661	JOD 51,603,471	1,409,664,846 OGN
23:00	JOD 0.03654	JOD 51,508,154	1,409,664,846 OGN
22:00	JOD 0.03653	JOD 51,497,520	1,409,664,846 OGN
21:00	JOD 0.03651	JOD 51,468,541	1,409,664,846 OGN
20:00	JOD 0.03660	JOD 51,600,712	1,409,664,846 OGN
19:00	JOD 0.03653	JOD 51,499,201	1,409,664,846 OGN
18:00	JOD 0.03665	JOD 51,670,125	1,409,664,846 OGN
17:00	JOD 0.03632	JOD 51,200,902	1,409,664,846 OGN
16:00	JOD 0.03661	JOD 51,602,259	1,409,664,846 OGN
15:00	JOD 0.03576	JOD 50,412,393	1,409,664,846 OGN
14:00	JOD 0.03553	JOD 50,088,185	1,409,664,846 OGN
13:00	JOD 0.03576	JOD 50,415,962	1,409,664,846 OGN
12:00	JOD 0.03521	JOD 49,631,775	1,409,664,846 OGN
11:00	JOD 0.03512	JOD 49,504,030	1,409,664,846 OGN
10:00	JOD 0.03510	JOD 49,482,069	1,409,664,846 OGN
09:00	JOD 0.03500	JOD 49,343,677	1,409,664,846 OGN
08:00	JOD 0.03506	JOD 49,422,626	1,409,664,846 OGN
07:00	JOD 0.03502	JOD 49,366,379	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?

The current marketcap of Origin Protocol (OGN) is JOD 53,900,527 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was JOD 49,343,677 and the maximum value was JOD 55,401,596

What was the price of Origin Protocol (OGN) yesterday in JOD?