Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?

The current price of Origin Protocol (OGN) is JOD 0.04003 and the average price in the last 24 hours was JOD 0.04099, with a minimum price of JOD 0.03928 and a maximum of JOD 0.04221 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JOD 0.04004	JOD 56,436,724	1,409,664,846 OGN
02:00	JOD 0.04010	JOD 56,524,361	1,409,664,846 OGN
01:00	JOD 0.04003	JOD 56,435,161	1,409,664,846 OGN
00:00	JOD 0.03946	JOD 55,619,694	1,409,664,846 OGN
23:00	JOD 0.03928	JOD 55,377,540	1,409,664,846 OGN
22:00	JOD 0.04026	JOD 56,748,238	1,409,664,846 OGN
21:00	JOD 0.04111	JOD 57,946,950	1,409,664,846 OGN
20:00	JOD 0.04200	JOD 59,202,489	1,409,664,846 OGN
19:00	JOD 0.04194	JOD 59,122,553	1,409,664,846 OGN
18:00	JOD 0.04170	JOD 58,782,927	1,409,664,846 OGN
17:00	JOD 0.04221	JOD 59,502,133	1,409,664,846 OGN
16:00	JOD 0.04220	JOD 59,482,306	1,409,664,846 OGN
15:00	JOD 0.04143	JOD 58,402,844	1,409,664,846 OGN
14:00	JOD 0.04142	JOD 58,383,242	1,409,664,846 OGN
13:00	JOD 0.04117	JOD 58,038,531	1,409,664,846 OGN
12:00	JOD 0.04112	JOD 57,963,068	1,409,664,846 OGN
11:00	JOD 0.04131	JOD 58,234,941	1,409,664,846 OGN
10:00	JOD 0.04139	JOD 58,346,901	1,409,664,846 OGN
09:00	JOD 0.04130	JOD 58,225,868	1,409,664,846 OGN
08:00	JOD 0.04089	JOD 57,646,863	1,409,664,846 OGN
07:00	JOD 0.04054	JOD 57,149,084	1,409,664,846 OGN
06:00	JOD 0.04061	JOD 57,247,065	1,409,664,846 OGN
05:00	JOD 0.04104	JOD 57,850,311	1,409,664,846 OGN
04:00	JOD 0.04132	JOD 58,247,397	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?

The current marketcap of Origin Protocol (OGN) is JOD 56,425,192 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was JOD 55,377,540 and the maximum value was JOD 59,502,133

What was the price of Origin Protocol (OGN) yesterday in JOD?