What is the price of Origin Protocol (OGN) today in WST (Samoan Tala)?
The current price of Origin Protocol (OGN) is
WST 0.1567 and the average price in the last 24 hours was WST 0.1605, with a minimum price of
WST 0.1538 and a maximum of
WST 0.1652 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | WST 0.1567 | WST 220,899,566 | 1,409,664,846 OGN |
02:00 | WST 0.1569 | WST 221,242,587 | 1,409,664,846 OGN |
01:00 | WST 0.1567 | WST 220,893,447 | 1,409,664,846 OGN |
00:00 | WST 0.1544 | WST 217,701,621 | 1,409,664,846 OGN |
23:00 | WST 0.1538 | WST 216,753,803 | 1,409,664,846 OGN |
22:00 | WST 0.1576 | WST 222,118,864 | 1,409,664,846 OGN |
21:00 | WST 0.1609 | WST 226,810,758 | 1,409,664,846 OGN |
20:00 | WST 0.1644 | WST 231,725,075 | 1,409,664,846 OGN |
19:00 | WST 0.1642 | WST 231,412,198 | 1,409,664,846 OGN |
18:00 | WST 0.1632 | WST 230,082,864 | 1,409,664,846 OGN |
17:00 | WST 0.1652 | WST 232,897,915 | 1,409,664,846 OGN |
16:00 | WST 0.1652 | WST 232,820,308 | 1,409,664,846 OGN |
15:00 | WST 0.1622 | WST 228,595,177 | 1,409,664,846 OGN |
14:00 | WST 0.1621 | WST 228,518,453 | 1,409,664,846 OGN |
13:00 | WST 0.1612 | WST 227,169,214 | 1,409,664,846 OGN |
12:00 | WST 0.1609 | WST 226,873,846 | 1,409,664,846 OGN |
11:00 | WST 0.1617 | WST 227,937,986 | 1,409,664,846 OGN |
10:00 | WST 0.1620 | WST 228,376,209 | 1,409,664,846 OGN |
09:00 | WST 0.1617 | WST 227,902,472 | 1,409,664,846 OGN |
08:00 | WST 0.1601 | WST 225,636,182 | 1,409,664,846 OGN |
07:00 | WST 0.1587 | WST 223,687,821 | 1,409,664,846 OGN |
06:00 | WST 0.1590 | WST 224,071,330 | 1,409,664,846 OGN |
05:00 | WST 0.1606 | WST 226,432,500 | 1,409,664,846 OGN |
04:00 | WST 0.1617 | WST 227,986,738 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in WST (Samoan Tala)?
The current marketcap of Origin Protocol (OGN) is
WST 220,854,429 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
WST 216,753,803 and the maximum value was
WST 232,897,915What was the price of Origin Protocol (OGN) yesterday in WST?