Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in WST (Samoan Tala)?

The current price of Origin Protocol (OGN) is WST 0.1762 and the average price in the last 24 hours was WST 0.1787, with a minimum price of WST 0.1713 and a maximum of WST 0.1839 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	WST 0.1778	WST 250,664,155	1,409,664,846 OGN
01:00	WST 0.1794	WST 252,882,621	1,409,664,846 OGN
00:00	WST 0.1825	WST 257,329,646	1,409,664,846 OGN
23:00	WST 0.1777	WST 250,528,659	1,409,664,846 OGN
22:00	WST 0.1753	WST 247,180,054	1,409,664,846 OGN
21:00	WST 0.1738	WST 245,032,970	1,409,664,846 OGN
20:00	WST 0.1713	WST 241,441,466	1,409,664,846 OGN
19:00	WST 0.1775	WST 250,224,649	1,409,664,846 OGN
18:00	WST 0.1783	WST 251,355,593	1,409,664,846 OGN
17:00	WST 0.1834	WST 258,551,590	1,409,664,846 OGN
16:00	WST 0.1839	WST 259,293,817	1,409,664,846 OGN
15:00	WST 0.1825	WST 257,310,980	1,409,664,846 OGN
14:00	WST 0.1812	WST 255,431,291	1,409,664,846 OGN
13:00	WST 0.1786	WST 251,788,748	1,409,664,846 OGN
12:00	WST 0.1781	WST 251,054,431	1,409,664,846 OGN
11:00	WST 0.1786	WST 251,785,534	1,409,664,846 OGN
10:00	WST 0.1792	WST 252,556,367	1,409,664,846 OGN
09:00	WST 0.1816	WST 256,006,487	1,409,664,846 OGN
08:00	WST 0.1800	WST 253,727,630	1,409,664,846 OGN
07:00	WST 0.1794	WST 252,882,299	1,409,664,846 OGN
06:00	WST 0.1794	WST 252,838,741	1,409,664,846 OGN
05:00	WST 0.1771	WST 249,626,860	1,409,664,846 OGN
04:00	WST 0.1760	WST 248,130,022	1,409,664,846 OGN
03:00	WST 0.1761	WST 248,284,799	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in WST (Samoan Tala)?

The current marketcap of Origin Protocol (OGN) is WST 248,318,073 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was WST 241,441,466 and the maximum value was WST 259,293,817

What was the price of Origin Protocol (OGN) yesterday in WST?