Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in WST (Samoan Tala)?

The current price of Origin Protocol (OGN) is WST 0.1682 and the average price in the last 24 hours was WST 0.1692, with a minimum price of WST 0.1665 and a maximum of WST 0.1728 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	WST 0.1665	WST 234,719,550	1,409,664,846 OGN
21:00	WST 0.1672	WST 235,633,673	1,409,664,846 OGN
20:00	WST 0.1676	WST 236,300,539	1,409,664,846 OGN
19:00	WST 0.1687	WST 237,852,683	1,409,664,846 OGN
18:00	WST 0.1699	WST 239,563,616	1,409,664,846 OGN
17:00	WST 0.1687	WST 237,807,708	1,409,664,846 OGN
16:00	WST 0.1679	WST 236,620,259	1,409,664,846 OGN
15:00	WST 0.1689	WST 238,077,549	1,409,664,846 OGN
14:00	WST 0.1697	WST 239,244,171	1,409,664,846 OGN
13:00	WST 0.1728	WST 243,578,220	1,409,664,846 OGN
12:00	WST 0.1696	WST 239,110,928	1,409,664,846 OGN
11:00	WST 0.1698	WST 239,391,710	1,409,664,846 OGN
10:00	WST 0.1698	WST 239,424,533	1,409,664,846 OGN
09:00	WST 0.1698	WST 239,377,803	1,409,664,846 OGN
08:00	WST 0.1693	WST 238,667,876	1,409,664,846 OGN
07:00	WST 0.1696	WST 239,145,542	1,409,664,846 OGN
06:00	WST 0.1699	WST 239,461,267	1,409,664,846 OGN
05:00	WST 0.1702	WST 239,872,871	1,409,664,846 OGN
04:00	WST 0.1704	WST 240,251,040	1,409,664,846 OGN
03:00	WST 0.1696	WST 239,105,651	1,409,664,846 OGN
02:00	WST 0.1679	WST 236,656,184	1,409,664,846 OGN
01:00	WST 0.1683	WST 237,209,073	1,409,664,846 OGN
00:00	WST 0.1691	WST 238,361,851	1,409,664,846 OGN
23:00	WST 0.1702	WST 239,934,177	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in WST (Samoan Tala)?

The current marketcap of Origin Protocol (OGN) is WST 237,160,623 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was WST 234,719,550 and the maximum value was WST 243,578,220

What was the price of Origin Protocol (OGN) yesterday in WST?