Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current price of Origin Protocol (OGN) is KYD 0.06835 and the average price in the last 24 hours was KYD 0.06734, with a minimum price of KYD 0.06478 and a maximum of KYD 0.07265 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KYD 0.06806	KYD 95,945,639	1,409,664,846 OGN
19:00	KYD 0.06861	KYD 96,719,740	1,409,664,846 OGN
18:00	KYD 0.06871	KYD 96,854,426	1,409,664,846 OGN
17:00	KYD 0.06844	KYD 96,479,945	1,409,664,846 OGN
16:00	KYD 0.07265	KYD 102,414,713	1,409,664,846 OGN
15:00	KYD 0.06774	KYD 95,490,598	1,409,664,846 OGN
14:00	KYD 0.06831	KYD 96,294,052	1,409,664,846 OGN
13:00	KYD 0.06759	KYD 95,276,835	1,409,664,846 OGN
12:00	KYD 0.06880	KYD 96,986,983	1,409,664,846 OGN
11:00	KYD 0.06987	KYD 98,491,999	1,409,664,846 OGN
10:00	KYD 0.07151	KYD 100,809,149	1,409,664,846 OGN
09:00	KYD 0.06668	KYD 93,996,618	1,409,664,846 OGN
08:00	KYD 0.06659	KYD 93,876,090	1,409,664,846 OGN
07:00	KYD 0.06634	KYD 93,520,847	1,409,664,846 OGN
06:00	KYD 0.06585	KYD 92,832,701	1,409,664,846 OGN
05:00	KYD 0.06594	KYD 92,957,867	1,409,664,846 OGN
04:00	KYD 0.06595	KYD 92,963,344	1,409,664,846 OGN
03:00	KYD 0.06569	KYD 92,605,024	1,409,664,846 OGN
02:00	KYD 0.06594	KYD 92,952,628	1,409,664,846 OGN
01:00	KYD 0.06578	KYD 92,727,451	1,409,664,846 OGN
00:00	KYD 0.06584	KYD 92,816,500	1,409,664,846 OGN
23:00	KYD 0.06545	KYD 92,257,931	1,409,664,846 OGN
22:00	KYD 0.06511	KYD 91,783,158	1,409,664,846 OGN
21:00	KYD 0.06478	KYD 91,313,766	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current marketcap of Origin Protocol (OGN) is KYD 96,352,244 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KYD 91,313,766 and the maximum value was KYD 102,414,713

What was the price of Origin Protocol (OGN) yesterday in KYD?