Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current price of Origin Protocol (OGN) is KYD 0.04789 and the average price in the last 24 hours was KYD 0.04877, with a minimum price of KYD 0.04740 and a maximum of KYD 0.05055 (6.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.04800	KYD 67,662,274	1,409,664,846 OGN
10:00	KYD 0.04766	KYD 67,191,283	1,409,664,846 OGN
09:00	KYD 0.04740	KYD 66,812,496	1,409,664,846 OGN
08:00	KYD 0.04791	KYD 67,540,702	1,409,664,846 OGN
07:00	KYD 0.04807	KYD 67,760,319	1,409,664,846 OGN
06:00	KYD 0.04815	KYD 67,875,907	1,409,664,846 OGN
05:00	KYD 0.04791	KYD 67,539,276	1,409,664,846 OGN
04:00	KYD 0.04742	KYD 66,844,125	1,409,664,846 OGN
03:00	KYD 0.04849	KYD 68,361,444	1,409,664,846 OGN
02:00	KYD 0.04874	KYD 68,703,912	1,409,664,846 OGN
01:00	KYD 0.04889	KYD 68,921,531	1,409,664,846 OGN
00:00	KYD 0.04923	KYD 69,402,888	1,409,664,846 OGN
23:00	KYD 0.04921	KYD 69,366,348	1,409,664,846 OGN
22:00	KYD 0.04872	KYD 68,673,321	1,409,664,846 OGN
21:00	KYD 0.04891	KYD 68,940,772	1,409,664,846 OGN
20:00	KYD 0.04904	KYD 69,135,881	1,409,664,846 OGN
19:00	KYD 0.04937	KYD 69,590,001	1,409,664,846 OGN
18:00	KYD 0.04972	KYD 70,090,579	1,409,664,846 OGN
17:00	KYD 0.04936	KYD 69,576,843	1,409,664,846 OGN
16:00	KYD 0.04911	KYD 69,229,423	1,409,664,846 OGN
15:00	KYD 0.04941	KYD 69,655,791	1,409,664,846 OGN
14:00	KYD 0.04966	KYD 69,997,117	1,409,664,846 OGN
13:00	KYD 0.05055	KYD 71,265,156	1,409,664,846 OGN
12:00	KYD 0.04963	KYD 69,958,134	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current marketcap of Origin Protocol (OGN) is KYD 67,505,634 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KYD 66,812,496 and the maximum value was KYD 71,265,156

What was the price of Origin Protocol (OGN) yesterday in KYD?