Fear and greed index: 28/100 (Fear)

Today's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current price of Origin Protocol (OGN) is KYD 0.04626 and the average price in the last 24 hours was KYD 0.04516, with a minimum price of KYD 0.04360 and a maximum of KYD 0.04612 (5.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.04602	KYD 64,870,471	1,409,664,846 OGN
06:00	KYD 0.04612	KYD 65,009,166	1,409,664,846 OGN
05:00	KYD 0.04541	KYD 64,015,184	1,409,664,846 OGN
04:00	KYD 0.04563	KYD 64,324,940	1,409,664,846 OGN
03:00	KYD 0.04566	KYD 64,365,008	1,409,664,846 OGN
02:00	KYD 0.04569	KYD 64,408,177	1,409,664,846 OGN
01:00	KYD 0.04576	KYD 64,512,198	1,409,664,846 OGN
00:00	KYD 0.04578	KYD 64,539,969	1,409,664,846 OGN
23:00	KYD 0.04560	KYD 64,280,997	1,409,664,846 OGN
22:00	KYD 0.04572	KYD 64,454,349	1,409,664,846 OGN
21:00	KYD 0.04560	KYD 64,277,909	1,409,664,846 OGN
20:00	KYD 0.04520	KYD 63,714,595	1,409,664,846 OGN
19:00	KYD 0.04513	KYD 63,623,529	1,409,664,846 OGN
18:00	KYD 0.04484	KYD 63,209,123	1,409,664,846 OGN
17:00	KYD 0.04461	KYD 62,879,220	1,409,664,846 OGN
16:00	KYD 0.04465	KYD 62,940,106	1,409,664,846 OGN
15:00	KYD 0.04430	KYD 62,449,715	1,409,664,846 OGN
14:00	KYD 0.04441	KYD 62,610,075	1,409,664,846 OGN
13:00	KYD 0.04360	KYD 61,465,479	1,409,664,846 OGN
12:00	KYD 0.04434	KYD 62,508,057	1,409,664,846 OGN
11:00	KYD 0.04397	KYD 61,982,939	1,409,664,846 OGN
10:00	KYD 0.04513	KYD 63,622,131	1,409,664,846 OGN
09:00	KYD 0.04526	KYD 63,807,074	1,409,664,846 OGN
08:00	KYD 0.04540	KYD 64,004,656	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current marketcap of Origin Protocol (OGN) is KYD 65,204,843 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KYD 61,465,479 and the maximum value was KYD 65,009,166

What was the price of Origin Protocol (OGN) yesterday in KYD?