Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current price of Origin Protocol (OGN) is KYD 0.05086 and the average price in the last 24 hours was KYD 0.05273, with a minimum price of KYD 0.05058 and a maximum of KYD 0.05438 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KYD 0.05058	KYD 71,297,665	1,409,664,846 OGN
04:00	KYD 0.05142	KYD 72,483,151	1,409,664,846 OGN
03:00	KYD 0.05200	KYD 73,309,155	1,409,664,846 OGN
02:00	KYD 0.05257	KYD 74,109,120	1,409,664,846 OGN
01:00	KYD 0.05304	KYD 74,765,011	1,409,664,846 OGN
00:00	KYD 0.05397	KYD 76,079,779	1,409,664,846 OGN
23:00	KYD 0.05254	KYD 74,069,060	1,409,664,846 OGN
22:00	KYD 0.05184	KYD 73,079,041	1,409,664,846 OGN
21:00	KYD 0.05139	KYD 72,444,254	1,409,664,846 OGN
20:00	KYD 0.05064	KYD 71,382,422	1,409,664,846 OGN
19:00	KYD 0.05248	KYD 73,979,179	1,409,664,846 OGN
18:00	KYD 0.05272	KYD 74,313,544	1,409,664,846 OGN
17:00	KYD 0.05423	KYD 76,441,048	1,409,664,846 OGN
16:00	KYD 0.05438	KYD 76,660,488	1,409,664,846 OGN
15:00	KYD 0.05397	KYD 76,074,260	1,409,664,846 OGN
14:00	KYD 0.05357	KYD 75,518,528	1,409,664,846 OGN
13:00	KYD 0.05281	KYD 74,441,607	1,409,664,846 OGN
12:00	KYD 0.05265	KYD 74,224,505	1,409,664,846 OGN
11:00	KYD 0.05281	KYD 74,440,656	1,409,664,846 OGN
10:00	KYD 0.05297	KYD 74,668,554	1,409,664,846 OGN
09:00	KYD 0.05369	KYD 75,688,585	1,409,664,846 OGN
08:00	KYD 0.05321	KYD 75,014,839	1,409,664,846 OGN
07:00	KYD 0.05304	KYD 74,764,916	1,409,664,846 OGN
06:00	KYD 0.05303	KYD 74,752,038	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current marketcap of Origin Protocol (OGN) is KYD 71,690,584 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KYD 71,297,665 and the maximum value was KYD 76,660,488

What was the price of Origin Protocol (OGN) yesterday in KYD?