# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $66,996 | 0.09% | $66,633 | $67,398 | $1,319,829,933,243 | 19,700,228 BTC |
2 | Ethereum (ETH) | $3,130 | 0.96% | $3,092 | $3,148 | $375,966,918,891 | 120,124,348 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,721,605,684 | 117,696,783,411 USDT |
4 | Solana (SOL) | $174 | 0.99% | $170 | $176 | $100,083,276,170 | 576,327,034 SOL |
5 | Binance Coin (BNB) | $581 | 0.26% | $574 | $582 | $85,794,476,762 | 147,586,356 BNB |
6 | XRP (XRP) | $0.5234 | 0.06% | $0.5190 | $0.5257 | $52,328,630,813 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $1.00 | -0.01% | $0.9994 | $1.00 | $33,525,215,672 | 33,524,363,766 USDC |
8 | The Open Network (TONCOIN) | $6.44 | -2.09% | $6.36 | $6.59 | $32,910,678,354 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,126 | 0.97% | $3,087 | $3,145 | $29,248,918,481 | 9,355,604 STETH |
10 | Dogecoin (DOGE) | $0.1553 | -0.28% | $0.1514 | $0.1570 | $22,410,838,351 | 144,349,276,383 DOGE |
11 | Cardano (ADA) | $0.4804 | -0.68% | $0.4758 | $0.4859 | $21,618,635,665 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.56 | 0.66% | $36.89 | $37.75 | $16,576,600,227 | 441,371,429 AVAX |
13 | Chainlink (LINK) | $16.40 | 1.24% | $16.06 | $16.57 | $16,398,140,831 | 1,000,000,000 LINK |
14 | Strike (STRK) | $1.15 | -0.59% | $1.13 | $1.18 | $11,476,394,483 | 10,000,000,000 STRK |
15 | Optimism (OP) | $2.57 | -1.04% | $2.53 | $2.63 | $11,021,387,568 | 4,294,967,294 OP |
16 | Sui (SUI) | $1.08 | 0.72% | $1.05 | $1.09 | $10,826,603,616 | 10,000,000,000 SUI |
17 | TRON (TRX) | $0.1224 | -1.46% | $0.1222 | $0.1246 | $10,707,171,228 | 87,444,394,371 TRX |
18 | Wrapped Bitcoin (WBTC) | $66,975 | 0.09% | $66,537 | $67,416 | $10,401,561,032 | 155,304 WBTC |
19 | Polkadot (DOT) | $7.15 | -0.61% | $7.06 | $7.23 | $10,299,090,969 | 1,441,195,549 DOT |
20 | Arbitrum (ARB) | $1.02 | -0.35% | $1.00 | $1.03 | $10,203,666,358 | 9,999,999,999 ARB |
21 | Celestia (TIA) | $9.55 | 1.04% | $9.33 | $9.66 | $9,965,617,230 | 1,043,920,449 TIA |
22 | Aptos (APT) | $8.65 | 0.39% | $8.44 | $8.73 | $9,480,239,064 | 1,096,546,245 APT |
23 | UNI (UNI) | $7.91 | 5.17% | $7.51 | $8.23 | $7,911,233,927 | 1,000,000,000 UNI |
24 | POL (POL) | $0.7112 | -0.18% | $0.7033 | $0.7253 | $7,225,673,949 | 10,159,888,214 POL |
25 | Polygon (MATIC) | $0.7094 | -1.11% | $0.7066 | $0.7223 | $7,091,309,130 | 9,996,901,792 MATIC |
26 | Litecoin (LTC) | $84.23 | 0.14% | $83.49 | $84.82 | $6,278,982,924 | 74,546,014 LTC |
27 | Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.07 | $5,868,474,138 | 5,516,931,200 EDLC |
28 | Stellar (XLM) | $0.1083 | -0.28% | $0.1074 | $0.1095 | $5,414,122,325 | 50,001,786,981 XLM |
29 | Jito (JTO) | $4.45 | -5.75% | $4.41 | $4.80 | $4,450,570,808 | 1,000,000,000 JTO |
30 | Pyth Network (PYTH) | $0.4410 | -4.1% | $0.4354 | $0.4677 | $4,409,531,964 | 9,999,988,980 PYTH |
31 | Pepe (PEPE) | $0.000009531 | -6.05% | $0.000009179 | $0.00001020 | $4,009,674,181 | 420,689,899,999,995 PEPE |
32 | Arweave (AR) | $47.05 | -2.18% | $46.73 | $48.57 | $3,039,675,323 | 64,598,643 AR |
33 | ApeX Protocol (APEX) | $2.93 | 0.81% | $2.79 | $2.98 | $2,932,669,505 | 1,000,000,000 APEX |
34 | Ronin (RONIN) | $2.81 | 0.58% | $2.75 | $2.82 | $2,809,060,854 | 1,000,000,000 RONIN |
35 | Fetch.AI (FET) | $2.30 | -2.17% | $2.26 | $2.42 | $2,632,429,541 | 1,144,937,773 FET |
36 | Wrapped Beacon ETH (WBETH) | $3,253 | 1.02% | $3,211 | $3,270 | $2,494,820,484 | 766,904 WBETH |
37 | Arkham (ARKM) | $2.42 | 1.46% | $2.32 | $2.44 | $2,418,059,867 | 1,000,000,000 ARKM |
38 | SafeCoin (SAFE) | $2.25 | 1.99% | $2.19 | $2.36 | $2,250,164,063 | 1,000,000,000 SAFE |
39 | Floki Inu (FLOKI) | $0.0002041 | -1.9% | $0.0001984 | $0.0002111 | $1,981,084,811 | 9,707,557,410,284 FLOKI |
40 | PixelVerse (PIXEL) | $0.3684 | 0.48% | $0.3568 | $0.3780 | $1,841,896,157 | 5,000,000,000 PIXEL |
41 | Akash Network (AKT) | $5.79 | -2.75% | $5.73 | $5.98 | $1,372,775,756 | 237,255,660 AKT |
42 | SingularityNET (AGIX) | $0.9592 | -2.18% | $0.9433 | $1.01 | $1,344,657,867 | 1,401,796,166 AGIX |
43 | Pendle (PENDLE) | $5.06 | 4.36% | $4.84 | $5.07 | $1,307,221,298 | 258,446,028 PENDLE |
44 | BitTorrent (BTT) | $0.000001211 | 0.13% | $0.000001200 | $0.000001230 | $1,199,172,499 | 990,000,000,000,000 BTT |
45 | SuperVerse (SUPER) | $1.08 | 2.35% | $1.05 | $1.09 | $1,082,010,041 | 999,998,077 SUPER |
46 | Marinade Staked SOL (MSOL) | $207 | 0.64% | $203 | $209 | $1,053,970,024 | 5,085,989 MSOL |
47 | Raydium (RAY) | $1.89 | -2.51% | $1.83 | $1.94 | $1,049,425,389 | 554,999,622 RAY |
48 | JasmyCoin (JASMY) | $0.02056 | 1.54% | $0.01952 | $0.02093 | $1,027,995,961 | 50,000,000,000 JASMY |
49 | Gatechain Token (GT) | $7.87 | -1.29% | $7.82 | $8.00 | $1,026,407,942 | 130,359,277 GT |
50 | eCash (XEC) | $0.00005089 | 3.21% | $0.00004892 | $0.00005097 | $1,002,754,508 | 19,703,939,646,787 XEC |
51 | Delysium (AGI) | $0.3244 | -1.12% | $0.3198 | $0.3374 | $973,331,154 | 3,000,000,000 AGI |
52 | Reserve Rights (RSR) | $0.009334 | 16.98% | $0.007938 | $0.009372 | $933,379,867 | 100,000,000,000 RSR |
53 | Yield Guild Games (YGG) | $0.9230 | 1.4% | $0.8832 | $0.9321 | $922,974,082 | 1,000,000,000 YGG |
54 | Gnosis (GNO) | $302 | -0.69% | $299 | $308 | $905,995,054 | 3,000,000 GNO |
55 | AIOZ Network (AIOZ) | $0.8165 | -2.59% | $0.8061 | $0.8545 | $893,543,909 | 1,094,394,287 AIOZ |
56 | Orbler (ORBR) | $0.4461 | 2.71% | $0.4309 | $0.4517 | $892,111,505 | 2,000,000,000 ORBR |
57 | Ordinals (ORDI) | $41.70 | 1.07% | $39.61 | $42.74 | $875,617,131 | 21,000,000 ORDI |
58 | Celo (CELO) | $0.8680 | 0.17% | $0.8492 | $0.8747 | $868,019,336 | 1,000,000,000 CELO |
59 | Osmosis (OSMO) | $0.8630 | -1.07% | $0.8600 | $0.8762 | $861,370,512 | 998,096,711 OSMO |
60 | Always Evolving (AEVO) | $0.8334 | 0.37% | $0.7980 | $0.8441 | $833,431,470 | 1,000,000,000 AEVO |
61 | Ribbon Finance (RBN) | $0.8329 | 1.08% | $0.8031 | $0.8399 | $832,946,591 | 1,000,000,000 RBN |
62 | Stronghold Token (SHX) | $0.008183 | -7.75% | $0.008131 | $0.008909 | $818,273,680 | 100,000,000,000 SHX |
63 | Clash of Lilliput (COL) | $0.8051 | 0.23% | $0.7998 | $0.8087 | $805,083,615 | 1,000,000,000 COL |
64 | Astar (ASTR) | $0.09282 | -0.11% | $0.09087 | $0.09363 | $783,972,859 | 8,446,458,464 ASTR |
65 | ArcBlock (ABT) | $4.03 | -1.96% | $3.94 | $4.26 | $749,394,000 | 186,000,000 ABT |
66 | Helium (HNT) | $4.64 | -1.82% | $4.55 | $4.93 | $749,091,428 | 161,562,016 HNT |
67 | Nervos Network (CKB) | $0.01635 | 0.45% | $0.01601 | $0.01692 | $733,730,456 | 44,868,587,330 CKB |
68 | Maverick Protocol (MAV) | $0.3791 | 2.42% | $0.3625 | $0.3809 | $731,018,464 | 1,928,323,867 MAV |
69 | Galxe (GAL) | $3.56 | 0.74% | $3.46 | $3.58 | $711,338,413 | 200,000,000 GAL |
70 | Amp (AMP) | $0.007050 | -0.43% | $0.006990 | $0.007200 | $701,140,623 | 99,451,527,302 AMP |
71 | Theta Fuel (TFUEL) | $0.1069 | -2.98% | $0.1054 | $0.1102 | $700,377,244 | 6,551,713,182 TFUEL |
72 | Bitcoin Gold (BTG) | $35.71 | 5.6% | $33.58 | $37.00 | $697,725,944 | 19,539,973 BTG |
73 | WOO Network (WOO) | $0.3058 | 2.2% | $0.2975 | $0.3081 | $682,042,563 | 2,230,434,328 WOO |
74 | World Mobile Token (WMT) | $0.3364 | 8.26% | $0.3090 | $0.3432 | $672,771,169 | 2,000,000,000 WMT |
75 | MANTRA (OM) | $0.7429 | 0.03% | $0.7309 | $0.7549 | $660,389,060 | 888,888,888 OM |
76 | SATS (1000SATS) | $0.0003007 | 2.75% | $0.0002887 | $0.0003154 | $631,402,898 | 2,100,000,000,000 1000SATS |
77 | IOTA (MIOTA) | $0.2231 | -1.11% | $0.2208 | $0.2276 | $620,250,434 | 2,779,530,283 MIOTA |
78 | Metis Token (METIS) | $61.83 | 0.45% | $61.02 | $63.24 | $618,299,227 | 10,000,000 METIS |
79 | Livepeer (LPT) | $19.07 | -2.6% | $18.82 | $19.67 | $616,067,789 | 32,312,381 LPT |
80 | Vow (VOW) | $0.7431 | 1.59% | $0.7293 | $0.7611 | $609,207,749 | 819,843,061 VOW |
81 | 0x (ZRX) | $0.6001 | 1.64% | $0.5818 | $0.6145 | $600,109,367 | 1,000,000,000 ZRX |
82 | 1inch (1INCH) | $0.3973 | -0.32% | $0.3904 | $0.4101 | $595,996,842 | 1,500,000,000 1INCH |
83 | Tether Gold (XAUT) | $2,415 | - | $2,408 | $2,426 | $595,242,012 | 246,524 XAUT |
84 | Seamless Protocol (SEAM) | $5.94 | 1.14% | $5.58 | $5.97 | $593,720,000 | 100,000,000 SEAM |
85 | Enjin Coin (ENJ) | $0.3260 | 0.96% | $0.3159 | $0.3260 | $588,743,245 | 1,806,149,419 ENJ |
86 | COMP (COMP) | $56.84 | -0.18% | $55.83 | $57.83 | $568,389,731 | 10,000,000 COMP |
87 | BinaryX (BNX) | $0.9991 | -5.87% | $0.9936 | $1.08 | $556,186,349 | 556,687,325 BNX |
88 | LimeWire Token (LMWR) | $0.7592 | -0.82% | $0.7502 | $0.7798 | $551,457,546 | 726,378,601 LMWR |
89 | Biconomy (BICO) | $0.5336 | -5.16% | $0.5186 | $0.5978 | $533,604,682 | 1,000,000,000 BICO |
90 | aelf (ELF) | $0.5282 | 0.44% | $0.5230 | $0.5335 | $523,868,113 | 991,852,436 ELF |
91 | Ontology Gas (ONGAS) | $0.5013 | -1.7% | $0.4973 | $0.5132 | $501,326,975 | 1,000,000,000 ONGAS |
92 | Velo (VELO) | $0.02066 | -2.81% | $0.02018 | $0.02271 | $495,867,792 | 23,999,997,862 VELO |
93 | ssv.network (SSV) | $43.52 | 4.43% | $41.27 | $43.94 | $490,777,656 | 11,276,871 SSV |
94 | IoTeX Network (IOTX) | $0.05167 | 1.6% | $0.04993 | $0.05174 | $487,860,526 | 9,441,378,959 IOTX |
95 | APENFT (NFT) | $0.0000004804 | -1.36% | $0.0000004794 | $0.0000004921 | $480,443,641 | 999,990,000,000,000 NFT |
96 | Polymesh (POLYX) | $0.4536 | 3.67% | $0.4365 | $0.4648 | $477,543,960 | 1,052,709,912 POLYX |
97 | Rollbit Coin (RLB) | $0.1787 | 34.85% | $0.1325 | $0.1788 | $472,506,118 | 2,643,532,074 RLB |
98 | Mythos (MYTH) | $0.4586 | -3.34% | $0.4556 | $0.4747 | $458,612,520 | 1,000,000,000 MYTH |
99 | Stargate Finance (STG) | $0.4580 | -1.33% | $0.4533 | $0.4684 | $458,028,442 | 1,000,000,000 STG |
100 | OriginTrail (TRAC) | $0.9086 | 7.04% | $0.8438 | $0.9100 | $454,310,715 | 500,000,000 TRAC |