Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in USD - Page 3

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)$0.027482.16%$0.02680$0.02758$137,409,7765,000,000,000 WELL
202Ankr Network (ANKR) Logo Ankr Network (ANKR)$0.014062.39%$0.01367$0.01406$137,232,6239,760,508,281 ANKR
203Request Network (REQ) Logo Request Network (REQ)$0.13652.27%$0.1321$0.1367$136,379,985999,420,218 REQ
204ICON Project (ICX) Logo ICON Project (ICX)$0.12496.79%$0.1166$0.1285$135,258,7101,082,510,574 ICX
205DigiByte (DGB) Logo DigiByte (DGB)$0.0076042.94%$0.007376$0.007614$135,117,06317,768,720,507 DGB
206Delysium (AGI) Logo Delysium (AGI)$0.044415%$0.04227$0.04446$133,221,7453,000,000,000 AGI
207Ozone Chain (OZO) Logo Ozone Chain (OZO)$0.12994.26%$0.1244$0.1301$129,909,8431,000,000,000 OZO
208XY Oracle (XYO) Logo XY Oracle (XYO)$0.009260-0.99%$0.008940$0.009797$129,003,05513,931,216,938 XYO
209ArcBlock (ABT) Logo ArcBlock (ABT)$0.6930-2.12%$0.6814$0.7133$128,897,999186,000,000 ABT
210Kadena (KDA) Logo Kadena (KDA)$0.39353.86%$0.3764$0.3954$126,385,173321,165,103 KDA
211Enjin Coin (ENJ) Logo Enjin Coin (ENJ)$0.065034.67%$0.06211$0.06512$123,926,5201,905,712,648 ENJ
212BORA (BORA) Logo BORA (BORA)$0.1023-2.2%$0.1017$0.1047$123,320,7201,205,750,000 BORA
213Metaplex (MPLX) Logo Metaplex (MPLX)$0.12292.3%$0.1201$0.1236$122,938,525999,982,824 MPLX
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)$0.00000012281.02%$0.0000001214$0.0000001269$122,761,0471,000,000,000,000,000 ELON
215Mask Network (MASK) Logo Mask Network (MASK)$1.232.38%$1.19$1.23$122,518,882100,000,000 MASK
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)$0.01732-0.53%$0.01720$0.01778$121,272,2387,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)$0.12073.44%$0.1167$0.1209$120,697,2961,000,000,000 ONT
218Horizen (ZEN) Logo Horizen (ZEN)$7.392.6%$7.15$7.41$118,963,70016,104,028 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)$0.11852.11%$0.1129$0.1275$118,476,9241,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)$0.88440.68%$0.8702$0.9097$117,846,533133,246,392 NANO
221Serum (SRM) Logo Serum (SRM)$0.011681.36%$0.01141$0.01190$116,678,9509,992,472,961 SRM
222Clearpool (CPOOL) Logo Clearpool (CPOOL)$0.11607.59%$0.1070$0.1177$115,969,2631,000,000,000 CPOOL
223Waves (WAVES) Logo Waves (WAVES)$0.96031.06%$0.9435$0.9690$113,454,858118,139,950 WAVES
224SXP (SXP) Logo SXP (SXP)$0.17211.46%$0.1692$0.1730$111,478,984647,695,813 SXP
225Verasity (VRA) Logo Verasity (VRA)$0.0011481.38%$0.001123$0.001171$110,907,03396,624,357,318 VRA
226AiDoge (AI) Logo AiDoge (AI)$0.11053.7%$0.1054$0.1109$110,528,7531,000,000,000 AI
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)$0.011042.52%$0.01060$0.01117$110,429,99710,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)$0.1135-0.28%$0.1118$0.1159$107,810,834950,000,000 LCX
229FUN Token (FUN) Logo FUN Token (FUN)$0.009930-0.83%$0.008573$0.01015$107,423,61710,818,201,658 FUN
230RocketPool (RPL) Logo RocketPool (RPL)$5.004.82%$4.76$5.01$107,421,63421,464,863 RPL
231Loopring (LRC) Logo Loopring (LRC)$0.077303.75%$0.07451$0.07730$106,201,8501,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)$0.018305.17%$0.01740$0.01830$105,857,4245,784,561,124 SKL
233Access Protocol (ACS) Logo Access Protocol (ACS)$0.0011733.75%$0.001122$0.001240$104,362,86588,970,886,969 ACS
234Storj (STORJ) Logo Storj (STORJ)$0.24493.65%$0.2360$0.2453$104,099,734424,999,998 STORJ
235OKT Chain (OKT) Logo OKT Chain (OKT)$4.901.75%$4.80$4.94$102,839,81821,000,000 OKT
236Constellation (DAG) Logo Constellation (DAG)$0.035565.28%$0.03250$0.03590$101,301,2422,848,507,314 DAG
237COTI (COTI) Logo COTI (COTI)$0.050494.37%$0.04837$0.05056$100,984,3622,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)$0.25283.84%$0.2427$0.2540$100,821,188398,783,579 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)$0.1772-4.77%$0.1765$0.1865$100,398,782566,701,036 CFG
240Tellor (TRB) Logo Tellor (TRB)$36.331.37%$34.93$36.82$100,316,5642,761,130 TRB
241Illuvium (ILV) Logo Illuvium (ILV)$10.362.5%$9.99$10.48$98,532,2289,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)$0.098454.49%$0.09402$0.09863$98,449,7981,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)$0.6986-4.99%$0.6709$0.7354$98,112,517140,451,028 LON
244Hive (HIVE) Logo Hive (HIVE)$0.20071.51%$0.1964$0.2011$96,461,030480,672,225 HIVE
245Tornado Cash (TORN) Logo Tornado Cash (TORN)$9.472.08%$9.22$9.53$94,748,3179,999,997 TORN
246Prometeus (PROM) Logo Prometeus (PROM)$4.893.08%$4.72$4.94$94,104,71019,250,000 PROM
247ssv.network (SSV) Logo ssv.network (SSV)$7.213.19%$6.98$7.23$93,824,76013,011,064 SSV
248Biconomy (BICO) Logo Biconomy (BICO)$0.093065.75%$0.08780$0.09306$93,062,5501,000,000,000 BICO
249Band Protocol (BAND) Logo Band Protocol (BAND)$0.56561.41%$0.5416$0.5728$92,107,435162,849,413 BAND
250Energy Web Token (EWT) Logo Energy Web Token (EWT)$1.101.05%$1.09$1.11$91,535,40682,858,172 EWT
251API3 (API3) Logo API3 (API3)$0.61344.61%$0.5851$0.6159$91,528,558149,212,728 API3
252ChainGPT (CGPT) Logo ChainGPT (CGPT)$0.090378.46%$0.08293$0.09050$90,177,360997,837,564 CGPT
253Radix (XRD) Logo Radix (XRD)$0.006833-4.18%$0.006312$0.007151$90,044,27313,177,315,895 XRD
254WAXP (WAXP) Logo WAXP (WAXP)$0.020374.21%$0.01951$0.02040$89,897,9134,413,385,325 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)$0.04461-1.1%$0.04342$0.04588$89,213,8941,999,922,489 XPLA
256MVL (MVL) Logo MVL (MVL)$0.0029440.52%$0.002924$0.002954$88,316,40930,000,000,000 MVL
257Civic (CVC) Logo Civic (CVC)$0.087942.63%$0.08523$0.08815$87,938,9861,000,000,000 CVC
258Goldfinch (GFI) Logo Goldfinch (GFI)$0.76384.94%$0.7278$0.7859$87,295,903114,285,714 GFI
259ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)$0.017224.1%$0.01651$0.01729$87,250,3855,066,425,112 PEOPLE
260ApeX Protocol (APEX) Logo ApeX Protocol (APEX)$0.17083.08%$0.1647$0.1794$85,423,805499,999,990 APEX
261Propy (PRO) Logo Propy (PRO)$0.85390.43%$0.8338$0.8567$85,392,817100,000,000 PRO
262Verge (XVG) Logo Verge (XVG)$0.0051602.18%$0.005019$0.005188$85,261,37616,521,951,235 XVG
263Mango protocol (MNGO) Logo Mango protocol (MNGO)$0.01663-2.52%$0.01622$0.01706$83,149,9804,999,998,808 MNGO
264Maverick Protocol (MAV) Logo Maverick Protocol (MAV)$0.043955.28%$0.04173$0.04415$82,842,2281,884,734,796 MAV
265Ardor (ARDR) Logo Ardor (ARDR)$0.081861.29%$0.08067$0.08226$81,736,681998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)$0.080965.48%$0.07672$0.08118$80,958,0171,000,000,000 AEVO
267iExec (RLC) Logo iExec (RLC)$0.91653.46%$0.8833$0.9165$79,735,24686,999,784 RLC
268SATS (1000SATS) Logo SATS (1000SATS)$0.000037484.26%$0.00003585$0.00003772$78,698,1332,100,000,000,000 1000SATS
269BitDAO (BIT) Logo BitDAO (BIT)$0.5955-1.42%$0.5807$0.6227$77,885,874130,790,721 BIT
270tBridge Token (TAI) Logo tBridge Token (TAI)$0.086302.64%$0.08378$0.08797$76,996,922892,187,653 TAI
271Numeraire (NMR) Logo Numeraire (NMR)$7.191.78%$7.06$7.23$76,763,72710,670,017 NMR
272Secret (SCRT) Logo Secret (SCRT)$0.23434.77%$0.2072$0.2572$76,680,984327,346,348 SCRT
273TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)$0.012552.15%$0.01227$0.01274$76,484,9486,095,076,679 USTC
274Spell Token (SPELL) Logo Spell Token (SPELL)$0.00045402.8%$0.0004407$0.0004675$76,379,313168,231,835,653 SPELL
275Marlin (POND) Logo Marlin (POND)$0.0075903.97%$0.007290$0.007680$75,899,98210,000,000,000 POND
276Audius (AUDIO) Logo Audius (AUDIO)$0.056702.49%$0.05522$0.05700$75,712,8191,335,221,861 AUDIO
277dKargo (DKA) Logo dKargo (DKA)$0.015080.8%$0.01490$0.01519$75,381,3285,000,000,000 DKA
278Acent (ACE) Logo Acent (ACE)$0.51513.8%$0.4942$0.5158$75,366,191146,307,870 ACE
279Moonbeam (GLMR) Logo Moonbeam (GLMR)$0.063542.65%$0.06183$0.06375$74,987,9781,180,194,194 GLMR
280Zeon Network (ZEON) Logo Zeon Network (ZEON)$0.001497-0.04%$0.001494$0.001501$74,863,28950,000,000,000 ZEON
281Flux (FLUX) Logo Flux (FLUX)$0.19323.74%$0.1860$0.1940$74,755,861386,868,359 FLUX
282IQ (IQ) Logo IQ (IQ)$0.0033401.76%$0.003267$0.003350$73,406,88221,976,292,941 IQ
283Ergo (ERG) Logo Ergo (ERG)$0.90099.13%$0.8207$0.9027$73,187,24581,239,892 ERG
284Origin Protocol (OGN) Logo Origin Protocol (OGN)$0.051525.09%$0.04893$0.05182$72,620,0791,409,664,846 OGN
285Celer Network (CELR) Logo Celer Network (CELR)$0.0072195.04%$0.006843$0.007254$72,193,07210,000,000,000 CELR
286Aurora (AURORA) Logo Aurora (AURORA)$0.072081.61%$0.07040$0.07283$72,070,694999,863,847 AURORA
287JOE (JOE) Logo JOE (JOE)$0.14295.18%$0.1356$0.1436$71,430,694499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)$0.27342.33%$0.2657$0.2792$70,655,446258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)$0.29390.58%$0.2900$0.2978$70,595,359240,201,011 KNC
290Wise Token (WISE) Logo Wise Token (WISE)$0.13481.89%$0.1321$0.1518$70,451,274522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)$0.068601.78%$0.06740$0.06980$68,600,0001,000,000,000 FORT
292Bounce (AUCTION) Logo Bounce (AUCTION)$8.972.78%$8.69$8.99$68,552,9507,640,820 AUCTION
293ARK (ARK) Logo ARK (ARK)$0.35542.61%$0.3460$0.3571$67,381,255189,615,338 ARK
294Bancor Network Token (BNT) Logo Bancor Network Token (BNT)$0.58892.86%$0.5715$0.5910$67,271,037114,228,814 BNT
295Pocket Network (POKT) Logo Pocket Network (POKT)$0.041024.01%$0.03915$0.04432$67,163,6681,637,423,265 POKT
296Balancer (BAL) Logo Balancer (BAL)$0.97281.11%$0.9566$0.9776$66,991,84568,865,934 BAL
297Bonfida (FIDA) Logo Bonfida (FIDA)$0.0672011.57%$0.06012$0.06729$66,586,904990,911,495 FIDA
298Wilder World (WILD) Logo Wilder World (WILD)$0.13169.3%$0.1150$0.1329$65,800,924500,000,000 WILD
299Pax Dollar (USDP) Logo Pax Dollar (USDP)$0.99930.08%$0.9973$1.00$65,344,83165,391,431 USDP
300MovieBloc (MBL) Logo MovieBloc (MBL)$0.0021782.38%$0.002124$0.002186$65,331,07630,000,000,000 MBL