Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in USD - Page 3

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Diamond Launch (DLC) Logo Diamond Launch (DLC)$0.1419-1.32%$0.1396$0.1539$141,946,1621,000,000,000 DLC
202UMA (UMA) Logo UMA (UMA)$1.13-0.86%$1.08$1.20$140,168,376124,017,528 UMA
203API3 (API3) Logo API3 (API3)$0.9261-3.24%$0.8737$0.9570$136,940,898147,873,886 API3
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)$1.26-5.52%$1.22$1.35$136,154,228107,818,999 ETHW
205Locus Chain (LOCUS) Logo Locus Chain (LOCUS)$0.01945-1.37%$0.01904$0.02013$136,140,7297,000,000,000 LOCUS
206COTI (COTI) Logo COTI (COTI)$0.06790-$0.06462$0.07197$135,799,4022,000,000,000 COTI
207NEM (XEM) Logo NEM (XEM)$0.01500-3.04%$0.01475$0.01580$134,963,2538,999,999,999 XEM
208Ontology (ONT) Logo Ontology (ONT)$0.1347-2.9%$0.1293$0.1414$134,683,6971,000,000,000 ONT
209LCX (LCX) Logo LCX (LCX)$0.1409-3.19%$0.1313$0.1517$133,812,238950,000,000 LCX
210Ozone Chain (OZO) Logo Ozone Chain (OZO)$0.13230.81%$0.1290$0.1399$132,266,1091,000,000,000 OZO
211Waves (WAVES) Logo Waves (WAVES)$1.13-2.19%$1.08$1.17$132,177,627117,391,402 WAVES
212Horizen (ZEN) Logo Horizen (ZEN)$8.25-4.74%$8.01$9.16$131,570,39415,949,012 ZEN
213Loopring (LRC) Logo Loopring (LRC)$0.09541-1.84%$0.09204$0.1016$131,080,2171,373,873,397 LRC
214PixelVerse (PIXEL) Logo PixelVerse (PIXEL)$0.02616-8.66%$0.02500$0.02876$130,795,2805,000,000,000 PIXEL
215Keep Network (KEEP) Logo Keep Network (KEEP)$0.1296-0.39%$0.1269$0.1308$129,571,579999,848,780 KEEP
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)$0.0000001285-2.18%$0.0000001246$0.0000001374$128,470,0001,000,000,000,000,000 ELON
217Casper Network (CSPR) Logo Casper Network (CSPR)$0.0095164.23%$0.008698$0.009808$127,721,28413,422,075,189 CSPR
218MAPS (MAPS) Logo MAPS (MAPS)$0.012592.81%$0.01224$0.01297$125,934,0699,999,999,990 MAPS
219GMT Token (GMTT) Logo GMT Token (GMTT)$0.3735-2.38%$0.3724$0.3880$125,761,639336,733,425 GMTT
220Mask Network (MASK) Logo Mask Network (MASK)$1.25-9.15%$1.17$1.43$124,789,228100,000,000 MASK
221XY Oracle (XYO) Logo XY Oracle (XYO)$0.008919-4%$0.008691$0.009420$124,259,30913,931,216,938 XYO
222SATS (1000SATS) Logo SATS (1000SATS)$0.00005850-8.16%$0.00005678$0.00006531$122,842,8722,100,000,000,000 1000SATS
223Ribbon Finance (RBN) Logo Ribbon Finance (RBN)$0.1222-4.57%$0.1221$0.1291$122,160,0001,000,000,000 RBN
224ArcBlock (ABT) Logo ArcBlock (ABT)$0.6538-1.54%$0.6396$0.6862$121,606,800186,000,000 ABT
225Clearpool (CPOOL) Logo Clearpool (CPOOL)$0.1206-1.06%$0.1150$0.1405$120,590,0001,000,000,000 CPOOL
226Kadena (KDA) Logo Kadena (KDA)$0.3854-1.5%$0.3692$0.4114$120,408,205312,418,956 KDA
227SKALE Network (SKL) Logo SKALE Network (SKL)$0.02110-3.64%$0.02021$0.02287$120,103,8075,692,007,859 SKL
228Vow (VOW) Logo Vow (VOW)$0.10437.86%$0.09587$0.1099$119,192,5581,142,857,140 VOW
229Maple (MPL) Logo Maple (MPL)$11.79-1.34%$11.47$12.65$117,899,99910,000,000 MPL
230Verasity (VRA) Logo Verasity (VRA)$0.001193-3.66%$0.001127$0.001301$115,448,89096,798,580,942 VRA
231GMX (GMX) Logo GMX (GMX)$11.38-2.97%$10.96$12.08$114,312,28510,045,207 GMX
232Prometeus (PROM) Logo Prometeus (PROM)$5.92-0.98%$5.74$6.02$114,050,46219,250,000 PROM
233PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)$0.059982.12%$0.05842$0.06008$113,955,1491,900,000,000 PCI
234Maverick Protocol (MAV) Logo Maverick Protocol (MAV)$0.05943-2.87%$0.05719$0.06404$112,948,7461,900,591,988 MAV
235Illuvium (ILV) Logo Illuvium (ILV)$12.53-2.95%$11.96$13.27$112,536,7988,980,856 ILV
236SXP (SXP) Logo SXP (SXP)$0.1721-0.77%$0.1660$0.1836$109,893,498638,621,500 SXP
237Bounce (AUCTION) Logo Bounce (AUCTION)$14.350.14%$13.78$14.86$109,643,7607,640,771 AUCTION
238Nano (NANO) Logo Nano (NANO)$0.8174-6.28%$0.7761$0.8991$108,912,749133,246,392 NANO
239Band Protocol (BAND) Logo Band Protocol (BAND)$0.6830-4.46%$0.6608$0.7319$108,667,821159,102,857 BAND
240Storj (STORJ) Logo Storj (STORJ)$0.2547-$0.2436$0.2670$108,238,453424,999,998 STORJ
241Symbol (XYM) Logo Symbol (XYM)$0.011982.95%$0.01123$0.01427$107,835,5468,999,999,999 XYM
242Hive (HIVE) Logo Hive (HIVE)$0.2260-2.84%$0.2197$0.2377$106,579,586471,628,815 HIVE
243OKT Chain (OKT) Logo OKT Chain (OKT)$5.07-2.71%$4.98$5.38$106,525,98121,000,000 OKT
244Biconomy (BICO) Logo Biconomy (BICO)$0.1054-4.77%$0.1023$0.1132$105,406,1031,000,000,000 BICO
245Request Network (REQ) Logo Request Network (REQ)$0.1053-13.03%$0.1007$0.1211$105,272,128999,514,601 REQ
246Access Protocol (ACS) Logo Access Protocol (ACS)$0.001209-7.25%$0.001194$0.001304$105,042,89986,912,876,842 ACS
247BitDAO (BIT) Logo BitDAO (BIT)$0.79200.8%$0.7857$0.7920$103,586,251130,790,721 BIT
248Moonwell (WELL) Logo Moonwell (WELL)$0.02069-2.86%$0.02006$0.02220$103,457,3695,000,000,000 WELL
249Mango protocol (MNGO) Logo Mango protocol (MNGO)$0.02050-1.91%$0.02050$0.02120$102,499,9754,999,998,808 MNGO
250Always Evolving (AEVO) Logo Always Evolving (AEVO)$0.1007-3.32%$0.09533$0.1084$100,747,5771,000,000,000 AEVO
251Radix (XRD) Logo Radix (XRD)$0.0075682.12%$0.007311$0.007651$99,191,96013,106,720,243 XRD
252Tokenlon (LON) Logo Tokenlon (LON)$0.6957-1.69%$0.6897$0.7122$97,705,489140,451,028 LON
253iExec (RLC) Logo iExec (RLC)$1.12-4.6%$1.08$1.21$97,694,11286,999,784 RLC
254Marinade (MNDE) Logo Marinade (MNDE)$0.09710-6.47%$0.09630$0.1103$97,099,948999,999,474 MNDE
255ICON Project (ICX) Logo ICON Project (ICX)$0.08865-3.55%$0.08524$0.09470$94,846,8971,069,911,076 ICX
256Phala Network (PHA) Logo Phala Network (PHA)$0.09482-1.95%$0.09004$0.1008$94,821,6331,000,000,000 PHA
257Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)$0.004454-1.76%$0.004364$0.004676$94,287,80121,169,397,185 SWEAT
258BORA (BORA) Logo BORA (BORA)$0.076121.1%$0.07418$0.07736$91,787,6021,205,750,000 BORA
259WAXP (WAXP) Logo WAXP (WAXP)$0.02102-2.19%$0.02020$0.02226$91,717,2034,362,800,577 WAXP
260Audius (AUDIO) Logo Audius (AUDIO)$0.06919-4.68%$0.06754$0.07360$90,748,6941,311,680,384 AUDIO
261Spell Token (SPELL) Logo Spell Token (SPELL)$0.0005471-2.07%$0.0005190$0.0005770$90,475,201165,372,394,932 SPELL
262Marlin (POND) Logo Marlin (POND)$0.008880-5.56%$0.008663$0.009670$88,796,31410,000,000,000 POND
263Civic (CVC) Logo Civic (CVC)$0.087800.46%$0.08420$0.09160$87,803,2431,000,000,000 CVC
264SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)$0.008740-1.92%$0.008503$0.009408$87,400,00010,000,000,000 SWFTC
265Celer Network (CELR) Logo Celer Network (CELR)$0.008702-3.08%$0.008287$0.009290$87,017,78010,000,000,000 CELR
266Sologenic (SOLO) Logo Sologenic (SOLO)$0.2179-13.19%$0.2160$0.2670$86,889,509398,799,406 SOLO
267Balancer (BAL) Logo Balancer (BAL)$1.28-3%$1.24$1.37$86,500,54567,828,880 BAL
268MVL (MVL) Logo MVL (MVL)$0.002878-1.75%$0.002812$0.002980$86,340,15830,000,000,000 MVL
269RocketPool (RPL) Logo RocketPool (RPL)$4.06-5.41%$3.94$4.41$86,155,98621,225,195 RPL
270Tokocrypto (TKO) Logo Tokocrypto (TKO)$0.1733-2.5%$0.1668$0.1838$85,979,167496,196,900 TKO
271Flux (FLUX) Logo Flux (FLUX)$0.2241-3.81%$0.2159$0.2439$85,660,057382,238,909 FLUX
272Bonfida (FIDA) Logo Bonfida (FIDA)$0.08319-9.86%$0.08227$0.09647$82,438,721990,911,711 FIDA
273IQ (IQ) Logo IQ (IQ)$0.003871-5.32%$0.003764$0.004104$82,244,02121,248,359,628 IQ
274Wilder World (WILD) Logo Wilder World (WILD)$0.1633-0.12%$0.1564$0.1699$81,671,358500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)$0.1633-1.58%$0.1522$0.1727$81,591,951499,792,736 JOE
276Numeraire (NMR) Logo Numeraire (NMR)$7.64-3.78%$7.30$8.02$81,544,80410,673,401 NMR
277Decentralized Social (DESO) Logo Decentralized Social (DESO)$7.49-8.49%$7.47$8.27$80,928,91510,808,492 DESO
278Moonbeam (GLMR) Logo Moonbeam (GLMR)$0.06910-2.8%$0.06767$0.07312$80,617,2231,166,721,145 GLMR
279Origin Protocol (OGN) Logo Origin Protocol (OGN)$0.05661-2.41%$0.05536$0.06054$79,801,1221,409,664,846 OGN
280Forta (FORT) Logo Forta (FORT)$0.07970-1.97%$0.07880$0.08190$79,700,0001,000,000,000 FORT
281Aurora (AURORA) Logo Aurora (AURORA)$0.07910-6.4%$0.07747$0.08451$79,089,902999,871,042 AURORA
282Pax Dollar (USDP) Logo Pax Dollar (USDP)$1.00-$0.9994$1.00$78,294,32078,283,538 USDP
283ssv.network (SSV) Logo ssv.network (SSV)$6.38-0.45%$6.07$6.79$77,970,22812,221,803 SSV
284KNC (KNC) Logo KNC (KNC)$0.3249-3.78%$0.3127$0.3441$77,968,333239,967,391 KNC
285dKargo (DKA) Logo dKargo (DKA)$0.01549-4.44%$0.01530$0.01625$77,457,0705,000,000,000 DKA
286Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)$2.58-1.51%$2.54$2.65$77,382,13430,000,000 SANTOS
287Chroma (CHR) Logo Chroma (CHR)$0.09089-1.59%$0.08778$0.09872$76,469,118841,297,039 CHR
288Adventure Gold (AGLD) Logo Adventure Gold (AGLD)$0.8212-3.06%$0.7828$0.8739$76,214,08892,810,001 AGLD
289Victoria (VR) Logo Victoria (VR)$0.0044735.19%$0.004125$0.004551$75,139,97716,800,000,000 VR
290Braintrust (BTRST) Logo Braintrust (BTRST)$0.30003.81%$0.2860$0.3150$75,000,000250,000,000 BTRST
291Stader (SD) Logo Stader (SD)$0.4938-10.33%$0.4850$0.5509$74,069,999150,000,000 SD
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)$0.012039.01%$0.01085$0.01338$73,335,4036,097,071,683 USTC
293Radworks (RAD) Logo Radworks (RAD)$0.7280-2.28%$0.7056$0.7513$72,795,57299,998,581 RAD
294Tornado Cash (TORN) Logo Tornado Cash (TORN)$7.26-0.57%$7.25$7.67$72,609,7759,999,997 TORN
295Zeon Network (ZEON) Logo Zeon Network (ZEON)$0.001430-0.36%$0.001405$0.001440$71,484,16550,000,000,000 ZEON
296Verge (XVG) Logo Verge (XVG)$0.004303-0.3%$0.004143$0.004605$71,100,31516,521,951,235 XVG
297Pangolin (PNG) Logo Pangolin (PNG)$0.1315-8.06%$0.1292$0.1500$70,730,860538,000,000 PNG
298Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)$0.2825-4.87%$0.2767$0.3142$70,615,190249,929,179 BONE
299Centrifuge (CFG) Logo Centrifuge (CFG)$0.1247-5.82%$0.1223$0.1348$70,161,290562,640,662 CFG
300Lisk (LSK) Logo Lisk (LSK)$0.4839-2.85%$0.4677$0.5134$70,077,430144,814,976 LSK