Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 3

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Mythos (MYTH) Logo Mythos (MYTH)$0.1564-4.53%$0.1562$0.1768$156,439,2971,000,000,000 MYTH
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)$1.422.71%$1.38$1.43$153,222,932107,818,999 ETHW
203UMA (UMA) Logo UMA (UMA)$1.21-3.28%$1.16$1.26$151,444,220124,857,232 UMA
204ArcBlock (ABT) Logo ArcBlock (ABT)$0.7970-0.98%$0.7908$0.8274$148,242,000186,000,000 ABT
205XY Oracle (XYO) Logo XY Oracle (XYO)$0.010532.44%$0.01021$0.01069$146,701,33813,931,216,938 XYO
206Verasity (VRA) Logo Verasity (VRA)$0.0014955.19%$0.001404$0.001528$144,409,94396,624,357,318 VRA
207Request Network (REQ) Logo Request Network (REQ)$0.14442.41%$0.1405$0.1451$144,296,551999,433,594 REQ
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)$0.075823.78%$0.07284$0.07625$144,108,0021,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)$0.44512.28%$0.4344$0.4523$142,449,474320,036,043 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)$0.4219-2.61%$0.4150$0.4364$141,047,404334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)$0.13831.19%$0.1365$0.1524$138,326,564999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)$0.13822.87%$0.1337$0.1384$138,193,0601,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)$1.042.68%$1.01$1.05$138,074,283133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)$0.13643.63%$0.1313$0.1380$136,383,6311,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)$48.3810.18%$43.70$52.01$133,436,0372,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)$0.13231.81%$0.1296$0.1336$132,336,3721,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)$0.013232.36%$0.01289$0.01381$132,191,7369,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)$0.01875-0.46%$0.01851$0.01887$131,227,0547,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)$0.00000012840.57%$0.0000001277$0.0000001324$128,380,0081,000,000,000,000,000 ELON
220Clearpool (CPOOL) Logo Clearpool (CPOOL)$0.12696.73%$0.1182$0.1270$126,878,8061,000,000,000 CPOOL
221Waves (WAVES) Logo Waves (WAVES)$1.080.87%$1.06$1.11$126,851,574117,961,210 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)$0.066440.61%$0.06601$0.06655$126,240,4251,900,000,000 PCI
223Ribbon Finance (RBN) Logo Ribbon Finance (RBN)$0.12553.98%$0.1180$0.1360$125,500,0001,000,000,000 RBN
224ssv.network (SSV) Logo ssv.network (SSV)$9.690.31%$9.36$9.93$124,185,73912,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)$0.021203.41%$0.02050$0.02141$122,048,6225,757,314,607 SKL
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)$0.012050.24%$0.01199$0.01244$120,539,99910,000,000,000 SWFTC
227Phala Network (PHA) Logo Phala Network (PHA)$0.12030.06%$0.1176$0.1220$120,265,6001,000,000,000 PHA
228LCX (LCX) Logo LCX (LCX)$0.1266-0.66%$0.1245$0.1299$120,234,934950,000,000 LCX
229Energy Web Token (EWT) Logo Energy Web Token (EWT)$1.450.07%$1.44$1.45$119,992,58782,639,523 EWT
230COTI (COTI) Logo COTI (COTI)$0.058714.03%$0.05643$0.05880$117,410,7452,000,000,000 COTI
231RocketPool (RPL) Logo RocketPool (RPL)$5.43-2.59%$5.36$5.60$116,606,92521,464,863 RPL
232Illuvium (ILV) Logo Illuvium (ILV)$12.251.63%$12.04$12.32$116,478,1829,508,442 ILV
233Loopring (LRC) Logo Loopring (LRC)$0.084503.44%$0.08150$0.08470$116,091,7801,373,873,397 LRC
234SXP (SXP) Logo SXP (SXP)$0.17841.35%$0.1754$0.1795$115,167,751645,593,990 SXP
235Civic (CVC) Logo Civic (CVC)$0.1147-0.26%$0.1139$0.1171$114,662,0801,000,000,000 CVC
236Marinade (MNDE) Logo Marinade (MNDE)$0.11390.14%$0.1129$0.1148$113,909,943999,999,474 MNDE
237Constellation (DAG) Logo Constellation (DAG)$0.03970-2.81%$0.03950$0.04142$113,545,3172,860,367,410 DAG
238Hive (HIVE) Logo Hive (HIVE)$0.23641.44%$0.2325$0.2376$113,067,990478,194,347 HIVE
239Access Protocol (ACS) Logo Access Protocol (ACS)$0.0012592.69%$0.001220$0.001266$111,751,20588,726,664,962 ACS
240Storj (STORJ) Logo Storj (STORJ)$0.26172.63%$0.2545$0.2619$111,212,153424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)$5.110.12%$5.06$5.29$107,276,92021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)$0.66144.83%$0.6296$0.6654$107,113,701161,942,037 BAND
243API3 (API3) Logo API3 (API3)$0.70752.54%$0.6858$0.7078$105,228,333148,729,142 API3
244ChainGPT (CGPT) Logo ChainGPT (CGPT)$0.10421.84%$0.1021$0.1059$103,942,903997,854,049 CGPT
245Prometeus (PROM) Logo Prometeus (PROM)$5.37-0.05%$5.32$5.40$103,320,68919,250,000 PROM
246BORA (BORA) Logo BORA (BORA)$0.085512.01%$0.08341$0.08627$103,102,5341,205,750,000 BORA
247ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)$0.020173.77%$0.01939$0.02061$102,210,1295,066,425,112 PEOPLE
248ApeX Protocol (APEX) Logo ApeX Protocol (APEX)$0.2032-3.11%$0.2022$0.2287$101,596,002499,999,990 APEX
249Maverick Protocol (MAV) Logo Maverick Protocol (MAV)$0.053883.33%$0.05204$0.05395$101,549,8321,884,736,534 MAV
250Tokenlon (LON) Logo Tokenlon (LON)$0.71491.12%$0.7059$0.7196$100,408,675140,451,028 LON
251Centrifuge (CFG) Logo Centrifuge (CFG)$0.17711.1%$0.1751$0.1829$100,186,169565,719,157 CFG
252Verge (XVG) Logo Verge (XVG)$0.0060532.77%$0.005853$0.006285$99,999,91016,521,951,235 XVG
253tBridge Token (TAI) Logo tBridge Token (TAI)$0.11183.83%$0.1075$0.1139$99,762,513892,189,332 TAI
254MVL (MVL) Logo MVL (MVL)$0.0033200.26%$0.003304$0.003344$99,603,35830,000,000,000 MVL
255Sologenic (SOLO) Logo Sologenic (SOLO)$0.2462-1.92%$0.2452$0.2548$98,195,097398,785,910 SOLO
256Always Evolving (AEVO) Logo Always Evolving (AEVO)$0.098004.81%$0.09307$0.09996$97,998,0901,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)$0.097831.71%$0.09605$0.09964$97,826,4021,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)$0.021942.22%$0.02140$0.02195$96,580,7604,401,228,877 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)$0.19313.26%$0.1864$0.1949$96,526,967500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)$1.1010.18%$0.9978$1.11$96,073,34386,999,784 RLC
261SATS (1000SATS) Logo SATS (1000SATS)$0.000044721.79%$0.00004380$0.00004515$93,902,8362,100,000,000,000 1000SATS
262Moonbeam (GLMR) Logo Moonbeam (GLMR)$0.079734.95%$0.07584$0.07977$93,835,9231,176,948,188 GLMR
263XPLA (XPLA) Logo XPLA (XPLA)$0.045875.94%$0.04317$0.04661$91,736,5401,999,924,589 XPLA
264Tornado Cash (TORN) Logo Tornado Cash (TORN)$9.060.5%$8.81$9.44$90,603,4969,999,997 TORN
265Secret (SCRT) Logo Secret (SCRT)$0.2782-0.84%$0.1734$0.2857$90,579,795325,642,603 SCRT
266Marlin (POND) Logo Marlin (POND)$0.0090543.09%$0.008753$0.009151$90,536,55410,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)$0.067782.21%$0.06615$0.06809$90,121,1461,329,559,436 AUDIO
268Mango protocol (MNGO) Logo Mango protocol (MNGO)$0.01800-$0.01800$0.01858$89,999,9784,999,998,808 MNGO
269Propy (PRO) Logo Propy (PRO)$0.88043.23%$0.8509$0.8862$88,044,606100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)$0.8799-1.58%$0.8737$0.9147$87,993,549100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)$0.00052351.71%$0.0005134$0.0005322$87,697,915167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)$8.111.65%$7.94$8.12$86,543,50010,670,761 NMR
273Flux (FLUX) Logo Flux (FLUX)$0.21962.44%$0.2137$0.2210$84,717,662385,764,584 FLUX
274Radix (XRD) Logo Radix (XRD)$0.0064246.45%$0.005974$0.006529$84,542,36513,160,503,411 XRD
275Acent (ACE) Logo Acent (ACE)$0.57435.19%$0.5457$0.5775$84,031,750146,307,870 ACE
276IQ (IQ) Logo IQ (IQ)$0.0038150.57%$0.003771$0.003833$83,838,77421,976,292,941 IQ
277BitDAO (BIT) Logo BitDAO (BIT)$0.6400-$0.6400$0.6645$83,706,061130,790,721 BIT
278Goldfinch (GFI) Logo Goldfinch (GFI)$0.72881.02%$0.7207$0.7400$83,291,431114,285,714 GFI
279Celer Network (CELR) Logo Celer Network (CELR)$0.0082951.35%$0.008151$0.008437$82,950,94910,000,000,000 CELR
280Pundi X (PUNDIX) Logo Pundi X (PUNDIX)$0.3207-2.38%$0.3173$0.3295$82,868,296258,386,541 PUNDIX
281Pocket Network (POKT) Logo Pocket Network (POKT)$0.050513.01%$0.04728$0.05147$82,703,1061,637,423,265 POKT
282Ardor (ARDR) Logo Ardor (ARDR)$0.082412.06%$0.08064$0.08334$82,282,803998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)$0.34201.5%$0.3359$0.3442$82,141,292240,198,141 KNC
284Bounce (AUCTION) Logo Bounce (AUCTION)$10.721.77%$10.51$10.72$81,885,0207,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)$0.016152.36%$0.01572$0.01639$80,756,9405,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)$0.15002.82%$0.1452$0.1577$80,705,380538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)$0.15932.97%$0.1545$0.1624$79,605,905499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)$0.078101.83%$0.07670$0.07885$78,089,382999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)$0.055111.07%$0.05410$0.05575$77,692,0311,409,664,846 OGN
290Vow (VOW) Logo Vow (VOW)$0.06649-1.47%$0.06548$0.06760$75,991,3281,142,857,140 VOW
291Zeon Network (ZEON) Logo Zeon Network (ZEON)$0.0015202.08%$0.001488$0.001521$75,984,00250,000,000,000 ZEON
292Stader (SD) Logo Stader (SD)$0.5023-0.2%$0.4972$0.5120$75,344,995150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)$0.80071.21%$0.7869$0.8110$74,314,85392,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)$0.14081.83%$0.1371$0.1589$73,474,913521,662,640 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)$0.63802.03%$0.6193$0.6437$73,070,021114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)$1.061.31%$1.04$1.07$72,757,22168,623,072 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)$0.011812.24%$0.01152$0.01200$71,983,7136,095,465,901 USTC
298Ergo (ERG) Logo Ergo (ERG)$0.88500.64%$0.8745$0.9073$71,702,82481,017,472 ERG
299Dent (DENT) Logo Dent (DENT)$0.00071693.58%$0.0006903$0.0007226$71,693,21499,999,999,999 DENT
300Pax Dollar (USDP) Logo Pax Dollar (USDP)$1.000.01%$0.9994$1.00$71,565,75971,561,431 USDP