Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in USD - Page 3

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Horizen (ZEN) Logo Horizen (ZEN)$9.638.07%$8.88$10.01$153,972,82415,985,715 ZEN
202Ontology (ONT) Logo Ontology (ONT)$0.15364.04%$0.1476$0.1559$153,587,8941,000,000,000 ONT
203Radix (XRD) Logo Radix (XRD)$0.011649.88%$0.01025$0.01181$152,748,53013,123,412,242 XRD
204ArcBlock (ABT) Logo ArcBlock (ABT)$0.8171-2.51%$0.7930$1.10$151,980,600186,000,000 ABT
205Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)$1.404.99%$1.33$1.45$151,388,689107,818,999 ETHW
206GMX (GMX) Logo GMX (GMX)$14.995.59%$14.06$15.31$151,307,91510,093,019 GMX
207Kadena (KDA) Logo Kadena (KDA)$0.48123.57%$0.4509$0.5049$150,863,626313,545,045 KDA
208Constellation (DAG) Logo Constellation (DAG)$0.041507.57%$0.03849$0.04170$150,236,4873,620,543,984 DAG
209XY Oracle (XYO) Logo XY Oracle (XYO)$0.010734.8%$0.01020$0.01121$149,494,83913,931,216,938 XYO
210COTI (COTI) Logo COTI (COTI)$0.074564.93%$0.07093$0.07689$149,128,8732,000,000,000 COTI
211Zignaly (ZIG) Logo Zignaly (ZIG)$0.075900.52%$0.07452$0.07944$148,297,7121,953,940,795 ZIG
212Ozone Chain (OZO) Logo Ozone Chain (OZO)$0.1482-1.1%$0.1467$0.1505$148,186,8371,000,000,000 OZO
213Clearpool (CPOOL) Logo Clearpool (CPOOL)$0.14779.58%$0.1347$0.1561$147,730,0001,000,000,000 CPOOL
214Locus Chain (LOCUS) Logo Locus Chain (LOCUS)$0.02084-2.4%$0.02000$0.02149$145,908,7917,000,000,000 LOCUS
215UMA (UMA) Logo UMA (UMA)$1.171.88%$1.14$1.22$145,653,471124,299,991 UMA
216Verasity (VRA) Logo Verasity (VRA)$0.0015009.86%$0.001334$0.001607$144,931,59696,624,357,318 VRA
217Loopring (LRC) Logo Loopring (LRC)$0.10285.24%$0.09760$0.1049$141,249,4021,373,873,397 LRC
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)$0.13973.9%$0.1338$0.1434$139,700,0001,000,000,000 RBN
219GMT Token (GMTT) Logo GMT Token (GMTT)$0.41567.09%$0.3853$0.4198$139,569,638335,837,384 GMTT
220Casper Network (CSPR) Logo Casper Network (CSPR)$0.010333.47%$0.009800$0.01093$139,186,88413,476,261,253 CSPR
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)$0.00000013864.22%$0.0000001329$0.0000001440$138,589,8731,000,000,000,000,000 ELON
222Mythos (MYTH) Logo Mythos (MYTH)$0.137210.3%$0.1243$0.1433$137,185,6351,000,000,000 MYTH
223SKALE Network (SKL) Logo SKALE Network (SKL)$0.024005.27%$0.02280$0.02600$137,128,8505,713,085,411 SKL
224Waves (WAVES) Logo Waves (WAVES)$1.163.39%$1.12$1.19$136,024,436117,568,432 WAVES
225SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)$0.01359-0.61%$0.01327$0.01399$135,920,00010,000,000,000 SWFTC
226SXP (SXP) Logo SXP (SXP)$0.21130.56%$0.2079$0.2185$135,438,703640,827,981 SXP
227PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)$0.070971.61%$0.06882$0.07180$134,840,0851,900,000,000 PCI
228Illuvium (ILV) Logo Illuvium (ILV)$14.909.89%$13.52$15.80$134,131,8589,002,635 ILV
229Storj (STORJ) Logo Storj (STORJ)$0.31274.87%$0.2963$0.3181$132,909,879424,999,998 STORJ
230Moonwell (WELL) Logo Moonwell (WELL)$0.025935.46%$0.02438$0.02696$129,637,4265,000,000,000 WELL
231Orbler (ORBR) Logo Orbler (ORBR)$0.064524.5%$0.06140$0.06985$129,030,7652,000,000,000 ORBR
232LCX (LCX) Logo LCX (LCX)$0.13462.45%$0.1267$0.1417$127,861,031950,000,000 LCX
233Nano (NANO) Logo Nano (NANO)$0.9473-0.03%$0.9348$0.9818$126,229,418133,246,392 NANO
234Band Protocol (BAND) Logo Band Protocol (BAND)$0.78815.72%$0.7452$0.8086$126,094,420159,994,550 BAND
235Biconomy (BICO) Logo Biconomy (BICO)$0.12285.49%$0.1154$0.1251$122,834,2081,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)$0.0013748.27%$0.001269$0.001409$121,735,72888,610,213,741 ACS
237Mask Network (MASK) Logo Mask Network (MASK)$1.197.78%$1.09$1.30$119,014,249100,000,000 MASK
238Hive (HIVE) Logo Hive (HIVE)$0.24611.05%$0.2409$0.2511$116,819,169474,615,835 HIVE
239Request Network (REQ) Logo Request Network (REQ)$0.11601.75%$0.1134$0.1190$115,923,619999,514,601 REQ
240API3 (API3) Logo API3 (API3)$0.78295.23%$0.7395$0.8130$115,859,994147,986,154 API3
241Prometeus (PROM) Logo Prometeus (PROM)$5.850.25%$5.75$5.96$112,625,34519,250,000 PROM
242ICON Project (ICX) Logo ICON Project (ICX)$0.10482.01%$0.1024$0.1070$112,477,4321,073,695,176 ICX
243Phala Network (PHA) Logo Phala Network (PHA)$0.11209.32%$0.1016$0.1169$111,991,4001,000,000,000 PHA
244Maverick Protocol (MAV) Logo Maverick Protocol (MAV)$0.058344.15%$0.05591$0.06061$110,240,2531,889,559,388 MAV
245BORA (BORA) Logo BORA (BORA)$0.09081-4.96%$0.08901$0.09614$109,494,4621,205,750,000 BORA
246Vow (VOW) Logo Vow (VOW)$0.09579-0.7%$0.09305$0.1026$109,471,7411,142,857,140 VOW
247Civic (CVC) Logo Civic (CVC)$0.10901.05%$0.1073$0.1110$108,958,8981,000,000,000 CVC
248OKT Chain (OKT) Logo OKT Chain (OKT)$5.186.07%$4.87$5.68$108,812,64421,000,000 OKT
249Always Evolving (AEVO) Logo Always Evolving (AEVO)$0.10776.22%$0.1008$0.1127$107,731,1071,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)$0.024550.68%$0.02417$0.02518$107,387,8084,374,650,500 WAXP
251AERGO (AERGO) Logo AERGO (AERGO)$0.2108-12.12%$0.2021$0.2424$105,409,770500,000,000 AERGO
252MVL (MVL) Logo MVL (MVL)$0.003503-0.11%$0.003487$0.003581$105,089,36530,000,000,000 MVL
253iExec (RLC) Logo iExec (RLC)$1.212.69%$1.17$1.24$104,973,89086,999,784 RLC
254Flux (FLUX) Logo Flux (FLUX)$0.27223.42%$0.2608$0.2822$104,326,720383,336,384 FLUX
255BitDAO (BIT) Logo BitDAO (BIT)$0.78808.91%$0.6908$0.7881$103,063,088130,790,721 BIT
256Audius (AUDIO) Logo Audius (AUDIO)$0.077601.32%$0.07514$0.08804$102,236,7761,317,422,730 AUDIO
257Goldfinch (GFI) Logo Goldfinch (GFI)$0.8831-10.3%$0.8635$1.08$100,920,622114,285,714 GFI
258Symbol (XYM) Logo Symbol (XYM)$0.01112-1.13%$0.01108$0.01180$100,098,2588,999,999,999 XYM
259Sologenic (SOLO) Logo Sologenic (SOLO)$0.25023.7%$0.2382$0.2579$99,765,112398,796,422 SOLO
260JOE (JOE) Logo JOE (JOE)$0.19866.2%$0.1859$0.2069$99,278,489499,792,736 JOE
261SATS (1000SATS) Logo SATS (1000SATS)$0.0000469114.66%$0.00004050$0.00004873$98,510,3312,100,000,000,000 1000SATS
262Marinade (MNDE) Logo Marinade (MNDE)$0.097822.16%$0.09313$0.09888$97,819,951999,999,474 MNDE
263Celer Network (CELR) Logo Celer Network (CELR)$0.0097794.49%$0.009282$0.01005$97,794,51710,000,000,000 CELR
264Spell Token (SPELL) Logo Spell Token (SPELL)$0.00058292.84%$0.0005592$0.0005972$96,820,569166,104,959,043 SPELL
265RocketPool (RPL) Logo RocketPool (RPL)$4.480.46%$4.32$4.65$95,444,97321,304,786 RPL
266Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)$0.0044293.21%$0.004251$0.004582$93,817,86221,181,052,002 SWEAT
267Tokenlon (LON) Logo Tokenlon (LON)$0.66362.2%$0.6480$0.6646$93,199,673140,451,028 LON
268IQ (IQ) Logo IQ (IQ)$0.0043802.15%$0.004266$0.004474$93,074,56021,248,359,628 IQ
269Acent (ACE) Logo Acent (ACE)$0.63511.05%$0.6123$0.6577$92,925,086146,307,870 ACE
270Marlin (POND) Logo Marlin (POND)$0.0092341.89%$0.008905$0.009540$92,340,67910,000,000,000 POND
271Aurora (AURORA) Logo Aurora (AURORA)$0.091605.73%$0.08530$0.09297$91,590,009999,871,042 AURORA
272ChainGPT (CGPT) Logo ChainGPT (CGPT)$0.0917810.57%$0.08187$0.09478$91,585,633997,894,368 CGPT
273Moonbeam (GLMR) Logo Moonbeam (GLMR)$0.077856.33%$0.07320$0.07985$91,078,4421,169,866,411 GLMR
274dKargo (DKA) Logo dKargo (DKA)$0.018141.45%$0.01760$0.01875$90,702,6245,000,000,000 DKA
275Bounce (AUCTION) Logo Bounce (AUCTION)$11.823.87%$11.35$12.11$90,318,3497,640,771 AUCTION
276Mango protocol (MNGO) Logo Mango protocol (MNGO)$0.018008.43%$0.01650$0.01830$89,999,9784,999,998,808 MNGO
277STP Network (STPT) Logo STP Network (STPT)$0.0469911.79%$0.04167$0.05198$88,564,4971,884,840,566 STPT
278KNC (KNC) Logo KNC (KNC)$0.36833.57%$0.3512$0.3708$88,385,110239,983,882 KNC
279Numeraire (NMR) Logo Numeraire (NMR)$8.101.76%$7.70$8.25$86,450,46310,672,888 NMR
280Euro Tether (EURT) Logo Euro Tether (EURT)$1.14-0.68%$1.14$1.19$86,218,37075,486,453 EURT
281ARK (ARK) Logo ARK (ARK)$0.4563-1.25%$0.4558$0.4862$85,868,627188,187,038 ARK
282Origin Protocol (OGN) Logo Origin Protocol (OGN)$0.060502.2%$0.05881$0.06199$85,284,8571,409,664,846 OGN
283Ardor (ARDR) Logo Ardor (ARDR)$0.08489-4.31%$0.08159$0.09089$84,762,919998,466,231 ARDR
284Verge (XVG) Logo Verge (XVG)$0.0051126.25%$0.004767$0.005330$84,460,98816,521,951,235 XVG
285Adventure Gold (AGLD) Logo Adventure Gold (AGLD)$0.90526.69%$0.8412$0.9212$84,013,58792,810,001 AGLD
286Tokocrypto (TKO) Logo Tokocrypto (TKO)$0.16753.03%$0.1618$0.1716$83,092,903496,196,900 TKO
287Centrifuge (CFG) Logo Centrifuge (CFG)$0.14635.78%$0.1383$0.1500$82,455,178563,603,408 CFG
288Keep Network (KEEP) Logo Keep Network (KEEP)$0.081601.9%$0.07832$0.08614$81,587,660999,848,780 KEEP
289Magic (MAGIC) Logo Magic (MAGIC)$0.2135-8.28%$0.2047$0.2396$80,606,083377,498,491 MAGIC
290ssv.network (SSV) Logo ssv.network (SSV)$6.408.17%$5.85$6.65$80,500,33612,570,227 SSV
291Wilder World (WILD) Logo Wilder World (WILD)$0.16019.61%$0.1461$0.1655$80,072,147500,000,000 WILD
292Chroma (CHR) Logo Chroma (CHR)$0.094414.08%$0.08989$0.09601$79,456,796841,631,914 CHR
293Radworks (RAD) Logo Radworks (RAD)$0.79042.41%$0.7615$0.8039$79,034,45199,998,581 RAD
294Dent (DENT) Logo Dent (DENT)$0.00078969.76%$0.0007182$0.0008148$78,957,31399,999,999,999 DENT
295Pangolin (PNG) Logo Pangolin (PNG)$0.14671.53%$0.1385$0.1653$78,924,600538,000,000 PNG
296Bonfida (FIDA) Logo Bonfida (FIDA)$0.079612.1%$0.07670$0.08289$78,888,780990,911,646 FIDA
297Forta (FORT) Logo Forta (FORT)$0.078602.88%$0.07320$0.08620$78,600,0001,000,000,000 FORT
298Tellor (TRB) Logo Tellor (TRB)$28.496.45%$26.59$28.91$78,135,3992,742,345 TRB
299Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)$0.31258.87%$0.2870$0.3260$78,111,145249,929,171 BONE
300Tornado Cash (TORN) Logo Tornado Cash (TORN)$7.817.17%$7.25$7.90$78,052,6789,999,997 TORN