# |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
401 | ECOx (ECOX) | $0.07597 | -4.28% | $0.07234 | $0.08263 | $75,846,467 | 998,366,082 ECOX |
402 | NKN (NKN) | $0.09380 | 2.4% | $0.09130 | $0.09690 | $73,476,613 | 783,331,887 NKN |
403 | Altered State Token (ASTO) | $0.03080 | -9.04% | $0.03043 | $0.03458 | $73,433,042 | 2,384,000,000 ASTO |
404 | Contentos (COS) | $0.007366 | 2.79% | $0.007155 | $0.007605 | $72,931,811 | 9,900,474,904 COS |
405 | SAI (SAI) | $27.08 | 1.95% | $27.87 | $26.46 | $72,718,235 | 2,685,720 SAI |
406 | Ethernity Chain (ETHERNITY) | $2.42 | 1.12% | $2.37 | $2.48 | $72,598,465 | 30,000,000 ETHERNITY |
407 | Zeon Network (ZEON) | $0.001438 | 12.5% | $0.001266 | $0.001452 | $71,896,421 | 50,000,000,000 ZEON |
408 | SX Network (SX) | $0.07126 | -0.9% | $0.07000 | $0.09923 | $71,258,552 | 1,000,000,000 SX |
409 | Gitcoin (GTC) | $0.7103 | 1.48% | $0.6900 | $0.7400 | $71,034,004 | 100,000,000 GTC |
410 | BakeryToken (BAKE) | $0.2552 | 0.24% | $0.2531 | $0.2642 | $70,752,056 | 277,237,400 BAKE |
411 | Alkimi (ALKI) | $0.2761 | 6.97% | $0.2580 | $0.2813 | $69,014,687 | 250,000,000 ALKI |
412 | Aleph.im (ALEPH) | $0.1375 | 10.53% | $0.1240 | $0.1418 | $68,750,000 | 500,000,000 ALEPH |
413 | Dora Factory (DORA) | $0.06814 | -0.03% | $0.06705 | $0.07001 | $68,143,419 | 999,999,830 DORA |
414 | Somnium Space CUBEs (SOMNIUM) | $0.6805 | 3.97% | $0.6243 | $0.7055 | $68,050,000 | 100,000,000 SOMNIUM |
415 | Hathor (HTR) | $0.07212 | 11.29% | $0.06430 | $0.08141 | $67,349,844 | 933,881,424 HTR |
416 | Utrust (UTK) | $0.07206 | -0.08% | $0.07131 | $0.07545 | $65,799,222 | 913,148,870 UTK |
417 | Hegic (HEGIC) | $0.02172 | 2.02% | $0.02092 | $0.02253 | $65,433,131 | 3,012,009,888 HEGIC |
418 | AERGO (AERGO) | $0.1276 | 0.79% | $0.1256 | $0.1354 | $63,800,003 | 500,000,000 AERGO |
419 | Agoric (BLD) | $0.05944 | 12.42% | $0.05191 | $0.06019 | $63,789,750 | 1,073,104,774 BLD |
420 | GulfCoin (GULF) | $0.006315 | -0.18% | $0.006192 | $0.006417 | $63,147,682 | 10,000,000,000 GULF |
421 | Milady Meme Coin (LADYS) | $0.00 | 4.91% | $0.00 | $0.00 | $62,977,929 | 879,211,633,727,213 LADYS |
422 | Stafi (FIS) | $0.4123 | 0.7% | $0.4060 | $0.4273 | $62,105,862 | 150,628,347 FIS |
423 | LTO Network (LTO) | $0.1342 | 1.34% | $0.1312 | $0.1393 | $62,046,919 | 462,509,887 LTO |
424 | Veno Finance (VNO) | $0.03316 | 2.44% | $0.03167 | $0.03396 | $61,915,071 | 1,867,161,384 VNO |
425 | PSG (PSG) | $3.10 | 0.2% | $3.06 | $3.14 | $61,657,419 | 19,890,000 PSG |
426 | Shrapnel (SHRAP) | $0.02051 | 2.92% | $0.01969 | $0.02137 | $61,540,114 | 3,000,000,000 SHRAP |
427 | OMG Network (OMG) | $0.4374 | 21.48% | $0.3533 | $0.5124 | $61,344,356 | 140,245,398 OMG |
428 | Bella Protocol (BEL) | $0.6048 | 4.16% | $0.5807 | $0.6220 | $60,484,370 | 100,000,000 BEL |
429 | FC Porto (PORTO) | $1.51 | 0.37% | $1.50 | $1.55 | $60,328,815 | 40,000,000 PORTO |
430 | Cortex (CTXC) | $0.2660 | 1.28% | $0.2610 | $0.2710 | $60,316,642 | 226,758,118 CTXC |
431 | Lazio Fan Token (LAZIO) | $1.50 | 0.9% | $1.48 | $1.54 | $59,953,124 | 40,000,000 LAZIO |
432 | Clover Finance (CLV) | $0.05980 | 1.7% | $0.05870 | $0.06300 | $59,800,000 | 1,000,000,000 CLV |
433 | IDEX (IDEX) | $0.05960 | 1.32% | $0.05870 | $0.06089 | $59,599,464 | 1,000,000,000 IDEX |
434 | LBK (LBK) | $0.02970 | 19.46% | $0.02398 | $0.03002 | $59,404,601 | 2,000,000,000 LBK |
435 | AXEL (AXEL) | $0.07291 | -11.98% | $0.07065 | $0.08686 | $58,532,956 | 802,761,940 AXEL |
436 | Polytrade (TRADE) | $0.5845 | 13.45% | $0.5132 | $0.5953 | $58,452,052 | 100,000,000 TRADE |
437 | REI Network (REI) | $0.05832 | 0.24% | $0.05810 | $0.06053 | $58,323,317 | 1,000,000,000 REI |
438 | Taraxa (TARA) | $0.005740 | 15.75% | $0.004955 | $0.005850 | $58,087,315 | 10,119,799,574 TARA |
439 | Gemini Dollar (GUSD) | $1.00 | -0.1% | $0.9990 | $1.00 | $57,936,776 | 57,936,776 GUSD |
440 | Elastos (ELA) | $2.24 | 2.09% | $2.16 | $2.61 | $57,778,075 | 25,806,801 ELA |
441 | Tranchess (CHESS) | $0.1920 | 0.31% | $0.1910 | $0.1996 | $57,613,646 | 300,000,000 CHESS |
442 | Star Atlas DAO (POLIS) | $0.1581 | 6.18% | $0.1460 | $0.1692 | $56,901,002 | 359,998,657 POLIS |
443 | Realio Network (RIO) | $0.9014 | 2.87% | $0.8730 | $0.9533 | $56,406,550 | 62,579,578 RIO |
444 | Hacken Token (HAI) | $0.05845 | 2.58% | $0.05651 | $0.05942 | $56,026,130 | 958,598,830 HAI |
445 | Tokemak (TOKE) | $0.5532 | 2.98% | $0.5361 | $0.5570 | $55,324,289 | 100,000,000 TOKE |
446 | Rats (RATS) | $0.00005483 | 2.81% | $0.00005329 | $0.00005803 | $54,827,134 | 1,000,000,000,000 RATS |
447 | GamerCoin (GHX) | $0.06778 | 1.51% | $0.06582 | $0.07011 | $54,769,151 | 808,000,000 GHX |
448 | Rarible (RARI) | $2.19 | 0.41% | $2.16 | $2.31 | $54,735,738 | 25,000,000 RARI |
449 | DEXTools (DEXT) | $0.4534 | -0.37% | $0.4278 | $0.4810 | $54,657,939 | 120,551,255 DEXT |
450 | Newton (NEW) | $0.0005442 | -6.12% | $0.0005435 | $0.0006480 | $54,421,396 | 100,000,000,000 NEW |
451 | ShapeShift FOX Token (FOX) | $0.05410 | 2.46% | $0.05220 | $0.05890 | $54,100,072 | 1,000,001,337 FOX |
452 | Pintu Token (PTU) | $0.1795 | -2.42% | $0.1777 | $0.1887 | $53,676,004 | 299,066,817 PTU |
453 | ALPINE (ALPINE) | $1.34 | 0.48% | $1.32 | $1.38 | $53,494,331 | 40,000,000 ALPINE |
454 | Gold Fever (NGL) | $0.07837 | -7.75% | $0.07752 | $0.08834 | $53,193,131 | 678,765,175 NGL |
455 | MDT (MDT) | $0.05304 | 2.09% | $0.05195 | $0.05429 | $53,035,980 | 1,000,000,000 MDT |
456 | Gains Network (GNS) | $1.61 | 1.13% | $1.59 | $1.65 | $52,688,099 | 32,717,351 GNS |
457 | AirSwap (AST) | $0.1052 | 2.53% | $0.1017 | $0.1087 | $52,600,000 | 500,000,000 AST |
458 | DEAPCOIN (DEP) | $0.001737 | -0.04% | $0.001715 | $0.001756 | $52,099,151 | 30,000,000,000 DEP |
459 | GameFi (GAFI) | $3.46 | 2.04% | $3.27 | $3.63 | $51,785,536 | 14,954,970 GAFI |
460 | Streamr (DATA) | $0.04446 | 0.75% | $0.04360 | $0.04617 | $51,465,605 | 1,157,523,352 DATA |
461 | Voxies (VOXEL) | $0.1707 | 2.61% | $0.1643 | $0.1765 | $51,210,016 | 300,000,000 VOXEL |
462 | Enzyme (MLN) | $19.11 | 2.09% | $18.56 | $19.45 | $50,982,702 | 2,667,636 MLN |
463 | Boson Protocol (BOSON) | $0.2547 | 4.91% | $0.2407 | $0.2618 | $50,944,000 | 200,000,000 BOSON |
464 | Aavegotchi (GHST) | $0.9611 | 0.46% | $0.9400 | $0.9927 | $50,696,893 | 52,747,802 GHST |
465 | MATH (MATH) | $0.2493 | 4.44% | $0.2303 | $0.2507 | $49,860,000 | 200,000,000 MATH |
466 | FUN Token (FUN) | $0.004586 | 1.75% | $0.004490 | $0.004661 | $49,723,463 | 10,843,201,660 FUN |
467 | LooksRare (LOOKS) | $0.04958 | -0.98% | $0.04936 | $0.05257 | $49,581,612 | 1,000,000,000 LOOKS |
468 | Pocket Network (POKT) | $0.03023 | -0.32% | $0.02860 | $0.03214 | $49,506,275 | 1,637,423,265 POKT |
469 | Alchemix (ALCX) | $19.31 | 0.86% | $18.97 | $20.01 | $48,690,462 | 2,522,115 ALCX |
470 | Bitgert (BRISE) | $0.0000001248 | 20.15% | $0.0000001038 | $0.0000001313 | $47,963,491 | 384,277,062,708,594 BRISE |
471 | Linear (LINA) | $0.004792 | 1.41% | $0.004700 | $0.004951 | $47,918,117 | 10,000,000,000 LINA |
472 | QRL (QRL) | $0.6107 | -4.1% | $0.5917 | $0.6692 | $47,857,118 | 78,361,181 QRL |
473 | district0x (DNT) | $0.04770 | 1.71% | $0.04690 | $0.04970 | $47,700,007 | 1,000,000,000 DNT |
474 | AirDAO (AMB) | $0.007312 | 1.72% | $0.007158 | $0.007553 | $47,525,305 | 6,499,999,997 AMB |
475 | Electroneum (ETN) | $0.002637 | -6.69% | $0.002570 | $0.002882 | $47,415,726 | 17,979,817,604 ETN |
476 | Concordium (CCD) | $0.003447 | -0.12% | $0.003431 | $0.003479 | $47,336,968 | 13,733,575,985 CCD |
477 | DappRadar (RADAR) | $0.004673 | -1.96% | $0.004654 | $0.004884 | $46,727,927 | 10,000,000,000 RADAR |
478 | HydraDX (HDX) | $0.01020 | 2% | $0.009400 | $0.01030 | $46,526,224 | 4,561,394,571 HDX |
479 | Flamingo (FLM) | $0.07230 | 2.6% | $0.07019 | $0.07446 | $46,470,237 | 642,770,458 FLM |
480 | ThunderCore (TT) | $0.003938 | -0.3% | $0.003918 | $0.004008 | $46,089,457 | 11,702,866,594 TT |
481 | XCAD Network (XCAD) | $0.2307 | 0.36% | $0.2269 | $0.2398 | $45,850,221 | 198,756,483 XCAD |
482 | Biswap (BSW) | $0.07059 | 2.49% | $0.06868 | $0.07244 | $45,289,578 | 641,545,429 BSW |
483 | Groestlcoin (GRS) | $0.5201 | 0.63% | $0.5060 | $0.5499 | $45,121,728 | 86,756,768 GRS |
484 | Wrapped Centrifuge (WCFG) | $0.3270 | 7.21% | $0.3040 | $0.3490 | $45,043,791 | 137,748,597 WCFG |
485 | Polkastarter (POLS) | $0.4471 | 4.18% | $0.4212 | $0.4746 | $44,713,780 | 100,000,000 POLS |
486 | Verse (VERSE) | $0.0002281 | 1.57% | $0.0002208 | $0.0002422 | $44,673,847 | 195,893,337,111 VERSE |
487 | Wanchain (WAN) | $0.2242 | 2.06% | $0.2189 | $0.2284 | $44,478,661 | 198,411,699 WAN |
488 | League of Kingdoms (LOKA) | $0.2016 | 0.26% | $0.2000 | $0.2100 | $44,122,637 | 218,857,474 LOKA |
489 | HOPR (HOPR) | $0.08880 | 7.64% | $0.08170 | $0.09010 | $43,903,647 | 494,410,442 HOPR |
490 | Beta Finance (BETA) | $0.04352 | -1.51% | $0.04350 | $0.04510 | $43,515,036 | 1,000,000,000 BETA |
491 | Komodo (KMD) | $0.3086 | -0.54% | $0.3081 | $0.3217 | $43,412,981 | 140,660,555 KMD |
492 | xx network (XX) | $0.04351 | -1.97% | $0.04030 | $0.05004 | $43,404,144 | 997,583,323 XX |
493 | Samoyedcoin (SAMO) | $0.007376 | 6.13% | $0.006950 | $0.007459 | $42,313,975 | 5,736,499,972 SAMO |
494 | Ambire AdEx (ADX) | $0.2033 | 1.68% | $0.1994 | $0.2069 | $41,070,528 | 202,044,653 ADX |
495 | ZER0ZER0 (00) | $0.04100 | 3.02% | $0.03970 | $0.04430 | $41,000,000 | 1,000,000,000 00 |
496 | Oxygen (OXY) | $0.004048 | 0.72% | $0.004002 | $0.004095 | $40,475,657 | 9,999,999,886 OXY |
497 | Pirate Chain (ARRR) | $0.1984 | -1.07% | $0.1958 | $0.2027 | $39,686,303 | 200,000,000 ARRR |
498 | Opulous (OPUL) | $0.07934 | 6.69% | $0.07300 | $0.08119 | $39,669,243 | 500,000,000 OPUL |
499 | Hermez Network Token (HEZ) | $3.57 | -12.13% | $3.48 | $4.29 | $39,603,953 | 11,079,624 HEZ |
500 | Multichain (MULTI) | $0.3930 | 5.65% | $0.3720 | $0.4110 | $39,300,000 | 100,000,000 MULTI |