Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in USD - Page 5

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ECOx (ECOX) Logo ECOx (ECOX)$0.07597-4.28%$0.07234$0.08263$75,846,467998,366,082 ECOX
402NKN (NKN) Logo NKN (NKN)$0.093802.4%$0.09130$0.09690$73,476,613783,331,887 NKN
403Altered State Token (ASTO) Logo Altered State Token (ASTO)$0.03080-9.04%$0.03043$0.03458$73,433,0422,384,000,000 ASTO
404Contentos (COS) Logo Contentos (COS)$0.0073662.79%$0.007155$0.007605$72,931,8119,900,474,904 COS
405SAI (SAI) Logo SAI (SAI)$27.081.95%$27.87$26.46$72,718,2352,685,720 SAI
406Ethernity Chain (ETHERNITY) Logo Ethernity Chain (ETHERNITY)$2.421.12%$2.37$2.48$72,598,46530,000,000 ETHERNITY
407Zeon Network (ZEON) Logo Zeon Network (ZEON)$0.00143812.5%$0.001266$0.001452$71,896,42150,000,000,000 ZEON
408SX Network (SX) Logo SX Network (SX)$0.07126-0.9%$0.07000$0.09923$71,258,5521,000,000,000 SX
409Gitcoin (GTC) Logo Gitcoin (GTC)$0.71031.48%$0.6900$0.7400$71,034,004100,000,000 GTC
410BakeryToken (BAKE) Logo BakeryToken (BAKE)$0.25520.24%$0.2531$0.2642$70,752,056277,237,400 BAKE
411Alkimi (ALKI) Logo Alkimi (ALKI)$0.27616.97%$0.2580$0.2813$69,014,687250,000,000 ALKI
412Aleph.im (ALEPH) Logo Aleph.im (ALEPH)$0.137510.53%$0.1240$0.1418$68,750,000500,000,000 ALEPH
413Dora Factory (DORA) Logo Dora Factory (DORA)$0.06814-0.03%$0.06705$0.07001$68,143,419999,999,830 DORA
414Somnium Space CUBEs (SOMNIUM) Logo Somnium Space CUBEs (SOMNIUM)$0.68053.97%$0.6243$0.7055$68,050,000100,000,000 SOMNIUM
415Hathor (HTR) Logo Hathor (HTR)$0.0721211.29%$0.06430$0.08141$67,349,844933,881,424 HTR
416Utrust (UTK) Logo Utrust (UTK)$0.07206-0.08%$0.07131$0.07545$65,799,222913,148,870 UTK
417Hegic (HEGIC) Logo Hegic (HEGIC)$0.021722.02%$0.02092$0.02253$65,433,1313,012,009,888 HEGIC
418AERGO (AERGO) Logo AERGO (AERGO)$0.12760.79%$0.1256$0.1354$63,800,003500,000,000 AERGO
419Agoric (BLD) Logo Agoric (BLD)$0.0594412.42%$0.05191$0.06019$63,789,7501,073,104,774 BLD
420GulfCoin (GULF) Logo GulfCoin (GULF)$0.006315-0.18%$0.006192$0.006417$63,147,68210,000,000,000 GULF
421Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)$0.004.91%$0.00$0.00$62,977,929879,211,633,727,213 LADYS
422Stafi (FIS) Logo Stafi (FIS)$0.41230.7%$0.4060$0.4273$62,105,862150,628,347 FIS
423LTO Network (LTO) Logo LTO Network (LTO)$0.13421.34%$0.1312$0.1393$62,046,919462,509,887 LTO
424Veno Finance (VNO) Logo Veno Finance (VNO)$0.033162.44%$0.03167$0.03396$61,915,0711,867,161,384 VNO
425PSG (PSG) Logo PSG (PSG)$3.100.2%$3.06$3.14$61,657,41919,890,000 PSG
426Shrapnel (SHRAP) Logo Shrapnel (SHRAP)$0.020512.92%$0.01969$0.02137$61,540,1143,000,000,000 SHRAP
427OMG Network (OMG) Logo OMG Network (OMG)$0.437421.48%$0.3533$0.5124$61,344,356140,245,398 OMG
428Bella Protocol (BEL) Logo Bella Protocol (BEL)$0.60484.16%$0.5807$0.6220$60,484,370100,000,000 BEL
429FC Porto (PORTO) Logo FC Porto (PORTO)$1.510.37%$1.50$1.55$60,328,81540,000,000 PORTO
430Cortex (CTXC) Logo Cortex (CTXC)$0.26601.28%$0.2610$0.2710$60,316,642226,758,118 CTXC
431Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)$1.500.9%$1.48$1.54$59,953,12440,000,000 LAZIO
432Clover Finance (CLV) Logo Clover Finance (CLV)$0.059801.7%$0.05870$0.06300$59,800,0001,000,000,000 CLV
433IDEX (IDEX) Logo IDEX (IDEX)$0.059601.32%$0.05870$0.06089$59,599,4641,000,000,000 IDEX
434LBK (LBK) Logo LBK (LBK)$0.0297019.46%$0.02398$0.03002$59,404,6012,000,000,000 LBK
435AXEL (AXEL) Logo AXEL (AXEL)$0.07291-11.98%$0.07065$0.08686$58,532,956802,761,940 AXEL
436Polytrade (TRADE) Logo Polytrade (TRADE)$0.584513.45%$0.5132$0.5953$58,452,052100,000,000 TRADE
437REI Network (REI) Logo REI Network (REI)$0.058320.24%$0.05810$0.06053$58,323,3171,000,000,000 REI
438Taraxa (TARA) Logo Taraxa (TARA)$0.00574015.75%$0.004955$0.005850$58,087,31510,119,799,574 TARA
439Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)$1.00-0.1%$0.9990$1.00$57,936,77657,936,776 GUSD
440Elastos (ELA) Logo Elastos (ELA)$2.242.09%$2.16$2.61$57,778,07525,806,801 ELA
441Tranchess (CHESS) Logo Tranchess (CHESS)$0.19200.31%$0.1910$0.1996$57,613,646300,000,000 CHESS
442Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)$0.15816.18%$0.1460$0.1692$56,901,002359,998,657 POLIS
443Realio Network (RIO) Logo Realio Network (RIO)$0.90142.87%$0.8730$0.9533$56,406,55062,579,578 RIO
444Hacken Token (HAI) Logo Hacken Token (HAI)$0.058452.58%$0.05651$0.05942$56,026,130958,598,830 HAI
445Tokemak (TOKE) Logo Tokemak (TOKE)$0.55322.98%$0.5361$0.5570$55,324,289100,000,000 TOKE
446Rats (RATS) Logo Rats (RATS)$0.000054832.81%$0.00005329$0.00005803$54,827,1341,000,000,000,000 RATS
447GamerCoin (GHX) Logo GamerCoin (GHX)$0.067781.51%$0.06582$0.07011$54,769,151808,000,000 GHX
448Rarible (RARI) Logo Rarible (RARI)$2.190.41%$2.16$2.31$54,735,73825,000,000 RARI
449DEXTools (DEXT) Logo DEXTools (DEXT)$0.4534-0.37%$0.4278$0.4810$54,657,939120,551,255 DEXT
450Newton (NEW) Logo Newton (NEW)$0.0005442-6.12%$0.0005435$0.0006480$54,421,396100,000,000,000 NEW
451ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)$0.054102.46%$0.05220$0.05890$54,100,0721,000,001,337 FOX
452Pintu Token (PTU) Logo Pintu Token (PTU)$0.1795-2.42%$0.1777$0.1887$53,676,004299,066,817 PTU
453ALPINE (ALPINE) Logo ALPINE (ALPINE)$1.340.48%$1.32$1.38$53,494,33140,000,000 ALPINE
454Gold Fever (NGL) Logo Gold Fever (NGL)$0.07837-7.75%$0.07752$0.08834$53,193,131678,765,175 NGL
455MDT (MDT) Logo MDT (MDT)$0.053042.09%$0.05195$0.05429$53,035,9801,000,000,000 MDT
456Gains Network (GNS) Logo Gains Network (GNS)$1.611.13%$1.59$1.65$52,688,09932,717,351 GNS
457AirSwap (AST) Logo AirSwap (AST)$0.10522.53%$0.1017$0.1087$52,600,000500,000,000 AST
458DEAPCOIN (DEP) Logo DEAPCOIN (DEP)$0.001737-0.04%$0.001715$0.001756$52,099,15130,000,000,000 DEP
459GameFi (GAFI) Logo GameFi (GAFI)$3.462.04%$3.27$3.63$51,785,53614,954,970 GAFI
460Streamr (DATA) Logo Streamr (DATA)$0.044460.75%$0.04360$0.04617$51,465,6051,157,523,352 DATA
461Voxies (VOXEL) Logo Voxies (VOXEL)$0.17072.61%$0.1643$0.1765$51,210,016300,000,000 VOXEL
462Enzyme (MLN) Logo Enzyme (MLN)$19.112.09%$18.56$19.45$50,982,7022,667,636 MLN
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)$0.25474.91%$0.2407$0.2618$50,944,000200,000,000 BOSON
464Aavegotchi (GHST) Logo Aavegotchi (GHST)$0.96110.46%$0.9400$0.9927$50,696,89352,747,802 GHST
465MATH (MATH) Logo MATH (MATH)$0.24934.44%$0.2303$0.2507$49,860,000200,000,000 MATH
466FUN Token (FUN) Logo FUN Token (FUN)$0.0045861.75%$0.004490$0.004661$49,723,46310,843,201,660 FUN
467LooksRare (LOOKS) Logo LooksRare (LOOKS)$0.04958-0.98%$0.04936$0.05257$49,581,6121,000,000,000 LOOKS
468Pocket Network (POKT) Logo Pocket Network (POKT)$0.03023-0.32%$0.02860$0.03214$49,506,2751,637,423,265 POKT
469Alchemix (ALCX) Logo Alchemix (ALCX)$19.310.86%$18.97$20.01$48,690,4622,522,115 ALCX
470Bitgert (BRISE) Logo Bitgert (BRISE)$0.000000124820.15%$0.0000001038$0.0000001313$47,963,491384,277,062,708,594 BRISE
471Linear (LINA) Logo Linear (LINA)$0.0047921.41%$0.004700$0.004951$47,918,11710,000,000,000 LINA
472QRL (QRL) Logo QRL (QRL)$0.6107-4.1%$0.5917$0.6692$47,857,11878,361,181 QRL
473district0x (DNT) Logo district0x (DNT)$0.047701.71%$0.04690$0.04970$47,700,0071,000,000,000 DNT
474AirDAO (AMB) Logo AirDAO (AMB)$0.0073121.72%$0.007158$0.007553$47,525,3056,499,999,997 AMB
475Electroneum (ETN) Logo Electroneum (ETN)$0.002637-6.69%$0.002570$0.002882$47,415,72617,979,817,604 ETN
476Concordium (CCD) Logo Concordium (CCD)$0.003447-0.12%$0.003431$0.003479$47,336,96813,733,575,985 CCD
477DappRadar (RADAR) Logo DappRadar (RADAR)$0.004673-1.96%$0.004654$0.004884$46,727,92710,000,000,000 RADAR
478HydraDX (HDX) Logo HydraDX (HDX)$0.010202%$0.009400$0.01030$46,526,2244,561,394,571 HDX
479Flamingo (FLM) Logo Flamingo (FLM)$0.072302.6%$0.07019$0.07446$46,470,237642,770,458 FLM
480ThunderCore (TT) Logo ThunderCore (TT)$0.003938-0.3%$0.003918$0.004008$46,089,45711,702,866,594 TT
481XCAD Network (XCAD) Logo XCAD Network (XCAD)$0.23070.36%$0.2269$0.2398$45,850,221198,756,483 XCAD
482Biswap (BSW) Logo Biswap (BSW)$0.070592.49%$0.06868$0.07244$45,289,578641,545,429 BSW
483Groestlcoin (GRS) Logo Groestlcoin (GRS)$0.52010.63%$0.5060$0.5499$45,121,72886,756,768 GRS
484Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)$0.32707.21%$0.3040$0.3490$45,043,791137,748,597 WCFG
485Polkastarter (POLS) Logo Polkastarter (POLS)$0.44714.18%$0.4212$0.4746$44,713,780100,000,000 POLS
486Verse (VERSE) Logo Verse (VERSE)$0.00022811.57%$0.0002208$0.0002422$44,673,847195,893,337,111 VERSE
487Wanchain (WAN) Logo Wanchain (WAN)$0.22422.06%$0.2189$0.2284$44,478,661198,411,699 WAN
488League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)$0.20160.26%$0.2000$0.2100$44,122,637218,857,474 LOKA
489HOPR (HOPR) Logo HOPR (HOPR)$0.088807.64%$0.08170$0.09010$43,903,647494,410,442 HOPR
490Beta Finance (BETA) Logo Beta Finance (BETA)$0.04352-1.51%$0.04350$0.04510$43,515,0361,000,000,000 BETA
491Komodo (KMD) Logo Komodo (KMD)$0.3086-0.54%$0.3081$0.3217$43,412,981140,660,555 KMD
492xx network (XX) Logo xx network (XX)$0.04351-1.97%$0.04030$0.05004$43,404,144997,583,323 XX
493Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)$0.0073766.13%$0.006950$0.007459$42,313,9755,736,499,972 SAMO
494Ambire AdEx (ADX) Logo Ambire AdEx (ADX)$0.20331.68%$0.1994$0.2069$41,070,528202,044,653 ADX
495ZER0ZER0 (00) Logo ZER0ZER0 (00)$0.041003.02%$0.03970$0.04430$41,000,0001,000,000,000 00
496Oxygen (OXY) Logo Oxygen (OXY)$0.0040480.72%$0.004002$0.004095$40,475,6579,999,999,886 OXY
497Pirate Chain (ARRR) Logo Pirate Chain (ARRR)$0.1984-1.07%$0.1958$0.2027$39,686,303200,000,000 ARRR
498Opulous (OPUL) Logo Opulous (OPUL)$0.079346.69%$0.07300$0.08119$39,669,243500,000,000 OPUL
499Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)$3.57-12.13%$3.48$4.29$39,603,95311,079,624 HEZ
500Multichain (MULTI) Logo Multichain (MULTI)$0.39305.65%$0.3720$0.4110$39,300,000100,000,000 MULTI