| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Props (PROPS) | $0.02320 | 1.97% | $0.02250 | $0.02443 | $27,845,383 | 1,200,000,000 PROPS |
| 402 |  BakeryToken (BAKE) | $0.09961 | 3.18% | $0.09532 | $0.09994 | $27,615,100 | 277,237,400 BAKE |
| 403 |  ALPINE (ALPINE) | $0.6883 | 1.76% | $0.6611 | $0.6939 | $27,533,897 | 40,000,000 ALPINE |
| 404 |  LUKSO (LYX) | $0.6483 | -0.67% | $0.6242 | $0.6636 | $27,226,876 | 42,000,000 LYX |
| 405 |  League of Kingdoms (LOKA) | $0.05372 | 3.3% | $0.04966 | $0.05569 | $26,857,522 | 500,000,000 LOKA |
| 406 |  district0x (DNT) | $0.02650 | 1.15% | $0.02610 | $0.02700 | $26,500,000 | 1,000,000,000 DNT |
| 407 |  MOBOX (MBOX) | $0.04881 | 2.95% | $0.04701 | $0.04971 | $26,283,690 | 538,496,762 MBOX |
| 408 |  OMG Network (OMG) | $0.1858 | 0.85% | $0.1823 | $0.1868 | $26,057,253 | 140,245,398 OMG |
| 409 |  Dusk Network (DUSK) | $0.05157 | 3.82% | $0.04881 | $0.05251 | $25,783,424 | 500,000,000 DUSK |
| 410 |  SaucerSwap (SAUCE) | $0.03007 | 1.36% | $0.02961 | $0.03026 | $25,162,322 | 836,745,002 SAUCE |
| 411 |  Assemble Protocol (ASM) | $0.01665 | -2.75% | $0.01591 | $0.01737 | $24,975,000 | 1,500,000,000 ASM |
| 412 |  Truebit Protocol (TRUEBIT) | $0.1263 | -0.1% | $0.1226 | $0.1278 | $24,275,177 | 192,224,492 TRUEBIT |
| 413 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | $0.4233 | 3.4% | $0.4027 | $0.4243 | $24,075,024 | 56,870,125 PHB |
| 414 |  Utrust (UTK) | $0.02623 | -0.39% | $0.02544 | $0.02692 | $23,957,540 | 913,411,036 UTK |
| 415 |  Groestlcoin (GRS) | $0.2676 | -0.58% | $0.2580 | $0.2719 | $23,513,385 | 87,865,338 GRS |
| 416 |  Guild of Guardians (GOG) | $0.02332 | 0.76% | $0.02267 | $0.02365 | $23,324,453 | 1,000,000,000 GOG |
| 417 |  AS Roma Fan Token (ASR) | $2.31 | -1.87% | $2.28 | $2.41 | $23,137,079 | 9,995,000 ASR |
| 418 |  AirSwap (AST) | $0.04610 | -7.43% | $0.04510 | $0.05000 | $23,050,000 | 500,000,000 AST |
| 419 |  Gitcoin (GTC) | $0.2284 | 1.8% | $0.2215 | $0.2290 | $22,840,432 | 100,000,000 GTC |
| 420 |  Tranchess (CHESS) | $0.07562 | -4.56% | $0.07233 | $0.08575 | $22,685,950 | 300,000,000 CHESS |
| 421 |  Everscale (EVER) | $0.01093 | 15.52% | $0.009414 | $0.01570 | $22,685,539 | 2,076,282,480 EVER |
| 422 |  ShapeShift FOX Token (FOX) | $0.02260 | 3.2% | $0.02190 | $0.02400 | $22,600,030 | 1,000,001,337 FOX |
| 423 |  Oxygen (OXY) | $0.002241 | -0.45% | $0.002230 | $0.002281 | $22,406,069 | 9,999,999,886 OXY |
| 424 |  Rarible (RARI) | $0.8896 | 5.04% | $0.8386 | $0.8994 | $22,240,515 | 25,000,000 RARI |
| 425 |  GamerCoin (GHX) | $0.02730 | 0.61% | $0.02666 | $0.02733 | $22,058,719 | 808,000,000 GHX |
| 426 |  WazirX (WRX) | $0.02270 | -4.79% | $0.02040 | $0.02424 | $21,848,357 | 962,646,668 WRX |
| 427 |  Klever (KLV) | $0.002210 | 12.76% | $0.001851 | $0.002368 | $21,846,009 | 9,885,395,034 KLV |
| 428 |  Namecoin (NMC) | $1.13 | -1.36% | $1.12 | $1.15 | $21,707,271 | 19,199,878 NMC |
| 429 |  Veno Finance (VNO) | $0.01151 | 0.08% | $0.01137 | $0.01174 | $21,621,009 | 1,879,089,566 VNO |
| 430 |  Bella Protocol (BEL) | $0.2157 | 3.29% | $0.2060 | $0.2178 | $21,569,508 | 100,000,000 BEL |
| 431 |  Wanchain (WAN) | $0.1086 | 3.21% | $0.1046 | $0.1088 | $21,567,616 | 198,543,176 WAN |
| 432 |  Terran Coin (TRR) | $0.002124 | -3.98% | $0.001815 | $0.002303 | $21,237,739 | 10,000,000,000 TRR |
| 433 |  Clover Finance (CLV) | $0.02120 | 1.43% | $0.02090 | $0.02130 | $21,198,791 | 1,000,000,000 CLV |
| 434 |  Badger DAO (BADGER) | $1.01 | 0.23% | $0.9631 | $1.03 | $21,122,244 | 21,000,000 BADGER |
| 435 |  Dora Factory (DORA) | $0.02107 | 1.65% | $0.02046 | $0.02148 | $21,067,525 | 999,999,830 DORA |
| 436 |  Enzyme (MLN) | $7.09 | 0.35% | $6.89 | $7.09 | $21,037,651 | 2,967,799 MLN |
| 437 |  Alkimi (ALKI) | $0.08289 | -1.69% | $0.07995 | $0.08582 | $20,722,504 | 250,000,000 ALKI |
| 438 |  xx network (XX) | $0.02065 | -5.93% | $0.02059 | $0.02310 | $20,595,685 | 997,583,323 XX |
| 439 |  Synapse (SYN) | $0.1001 | 6.25% | $0.09369 | $0.1019 | $20,286,270 | 202,691,102 SYN |
| 440 |  Pocketcoin (PKOIN) | $0.8244 | -0.36% | $0.7101 | $0.8387 | $20,095,001 | 24,375,000 PKOIN |
| 441 |  Altered State Token (ASTO) | $0.008351 | -1.61% | $0.008306 | $0.008682 | $19,907,953 | 2,384,000,000 ASTO |
| 442 |  MATH (MATH) | $0.09940 | 0.3% | $0.09480 | $0.1025 | $19,880,000 | 200,000,000 MATH |
| 443 |  IDEX (IDEX) | $0.01982 | 3.4% | $0.01883 | $0.01995 | $19,823,568 | 1,000,000,000 IDEX |
| 444 |  Flamingo (FLM) | $0.03579 | 8.15% | $0.03264 | $0.03627 | $19,688,723 | 550,092,338 FLM |
| 445 |  LBK (LBK) | $0.009774 | 1.11% | $0.009502 | $0.01082 | $19,547,281 | 2,000,000,000 LBK |
| 446 |  HUMAN Token (HMT) | $0.01928 | -14.29% | $0.01877 | $0.02283 | $19,279,133 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | $0.02442 | 0.87% | $0.02279 | $0.02497 | $19,273,081 | 789,384,940 NKN |
| 448 |  Aavegotchi (GHST) | $0.3631 | 3.73% | $0.3453 | $0.3654 | $19,151,047 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | $0.01571 | 2.3% | $0.01508 | $0.01603 | $19,131,778 | 1,217,523,352 DATA |
| 450 |  pSTAKE Finance (PSTAKE) | $0.03820 | -3.48% | $0.03698 | $0.04036 | $19,097,842 | 500,000,000 PSTAKE |
| 451 |  SappChat (APP) | $0.006301 | -6.73% | $0.005972 | $0.006929 | $18,874,288 | 2,995,518,993 APP |
| 452 |  Rats (RATS) | $0.00001879 | 2.25% | $0.00001782 | $0.00001910 | $18,792,989 | 1,000,000,000,000 RATS |
| 453 |  Alchemix (ALCX) | $7.31 | 1.21% | $7.12 | $7.38 | $18,787,184 | 2,570,056 ALCX |
| 454 |  Huobi Token (HT) | $0.1715 | 3.01% | $0.1635 | $0.1716 | $18,766,459 | 109,395,689 HT |
| 455 |  Function X (FX) | $0.1320 | 0.92% | $0.1306 | $0.1345 | $18,435,545 | 139,663,226 FX |
| 456 |  Polkastarter (POLS) | $0.1841 | 1.25% | $0.1788 | $0.1922 | $18,407,397 | 100,000,000 POLS |
| 457 |  HOPR (HOPR) | $0.03320 | - | $0.03280 | $0.03440 | $18,391,381 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | $0.9187 | 2.85% | $0.8914 | $0.9238 | $18,334,531 | 19,956,000 JUV |
| 459 |  Rally (RLY) | $0.001217 | -0.02% | $0.001191 | $0.001233 | $18,247,940 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | $0.0001985 | -2.03% | $0.0001973 | $0.0002046 | $18,087,074 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | $25.60 | 2.5% | $24.76 | $25.79 | $17,671,871 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | $0.04874 | -0.24% | $0.04808 | $0.05006 | $17,546,564 | 360,000,000 POLIS |
| 463 |  Boson Protocol (BOSON) | $0.08745 | 0.74% | $0.08605 | $0.08964 | $17,489,025 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | $0.04131 | 4.01% | $0.03836 | $0.04381 | $17,376,676 | 420,690,000 GELATO |
| 465 |  Ambire AdEx (ADX) | $0.08331 | 1.65% | $0.08069 | $0.08352 | $16,891,613 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | $27.20 | -0.44% | $26.13 | $28.17 | $16,729,848 | 615,000 INV |
| 467 |  GameFi (GAFI) | $1.11 | -1.04% | $1.10 | $1.13 | $16,557,875 | 14,954,970 GAFI |
| 468 |  Quickswap (QUICK) | $0.01897 | 1.16% | $0.01855 | $0.01932 | $16,549,525 | 872,322,233 QUICK |
| 469 |  PointPay (PXP) | $0.02000 | 0.03% | $0.01996 | $0.02007 | $16,495,883 | 824,872,459 PXP |
| 470 |  Bluzelle (BLZ) | $0.03290 | 2.8% | $0.03200 | $0.03310 | $16,448,502 | 500,000,000 BLZ |
| 471 |  Dragonchain (DRGN) | $0.03726 | 8.24% | $0.03439 | $0.04208 | $16,151,788 | 433,494,437 DRGN |
| 472 |  WOM (WOM) | $0.01602 | -0.8% | $0.01518 | $0.01689 | $16,024,097 | 1,000,000,000 WOM |
| 473 |  Telos (TLOS) | $0.03423 | 1.2% | $0.03350 | $0.03488 | $15,972,879 | 466,646,430 TLOS |
| 474 |  ABBC Coin (ABBC) | $0.01738 | -13.06% | $0.01623 | $0.02001 | $15,766,259 | 907,217,636 ABBC |
| 475 |  Dego Finance (DEGO) | $1.05 | -1.24% | $1.03 | $1.06 | $15,693,667 | 14,987,497 DEGO |
| 476 |  Taraxa (TARA) | $0.001551 | 11.47% | $0.001348 | $0.001558 | $15,693,264 | 10,119,799,574 TARA |
| 477 |  Kryll (KRL) | $0.3137 | 0.26% | $0.3110 | $0.3139 | $15,502,222 | 49,417,348 KRL |
| 478 |  Bitgert (BRISE) | $0.00 | -1.82% | $0.00 | $0.00 | $15,491,467 | 384,272,750,790,516 BRISE |
| 479 |  REI Network (REI) | $0.01541 | 2.79% | $0.01488 | $0.01609 | $15,414,437 | 1,000,000,000 REI |
| 480 |  Cortex (CTXC) | $0.06622 | 1.54% | $0.06371 | $0.06742 | $15,272,398 | 230,617,330 CTXC |
| 481 |  ZER0ZER0 (00) | $0.01520 | 2.01% | $0.01480 | $0.01520 | $15,200,000 | 1,000,000,000 00 |
| 482 |  AC Milan Fan Token (ACM) | $0.7614 | 1.77% | $0.7441 | $0.7749 | $15,166,106 | 19,920,000 ACM |
| 483 |  Biswap (BSW) | $0.02321 | 7.43% | $0.02141 | $0.02650 | $15,020,086 | 647,029,454 BSW |
| 484 |  Tokemak (TOKE) | $0.1492 | -7.9% | $0.1457 | $0.1620 | $14,920,000 | 100,000,000 TOKE |
| 485 |  Grok (GROK) | $0.002243 | 12.59% | $0.001984 | $0.002340 | $14,796,290 | 6,596,062,215 GROK |
| 486 |  Numbers Protocol (NUM) | $0.01741 | 0.56% | $0.01716 | $0.01760 | $14,779,234 | 848,992,888 NUM |
| 487 |  Alpha Finance Lab (ALPHA) | $0.01443 | -5.19% | $0.01431 | $0.01569 | $14,425,521 | 1,000,000,000 ALPHA |
| 488 |  MonaCoin (MONA) | $0.1366 | -5.88% | $0.1320 | $0.1455 | $14,361,380 | 105,120,000 MONA |
| 489 |  Aventus (AVT) | $1.34 | 3.08% | $1.26 | $1.39 | $14,315,793 | 10,683,427 AVT |
| 490 |  AscendEX Token (ASD) | $0.01905 | 4.92% | $0.01805 | $0.01924 | $14,154,444 | 742,983,477 ASD |
| 491 |  Voxies (VOXEL) | $0.04680 | 3.54% | $0.04490 | $0.04750 | $14,039,999 | 300,000,000 VOXEL |
| 492 |  StormX (STMX) | $0.001119 | -16.06% | $0.0008045 | $0.002176 | $13,990,760 | 12,500,000,000 STMX |
| 493 |  Sidus (SIDUS) | $0.0007394 | -3.03% | $0.0007297 | $0.0007843 | $13,977,051 | 18,903,979,663 SIDUS |
| 494 |  ANGLE (ANGLE) | $0.01353 | 0.08% | $0.01327 | $0.01353 | $13,527,654 | 1,000,000,000 ANGLE |
| 495 |  MDT (MDT) | $0.01351 | -2.09% | $0.01313 | $0.01394 | $13,509,980 | 1,000,000,000 MDT |
| 496 |  Hathor (HTR) | $0.01415 | 0.88% | $0.01399 | $0.01434 | $13,267,872 | 937,602,344 HTR |
| 497 |  Baanx (BXX) | $0.05269 | 2.29% | $0.04868 | $0.06002 | $13,171,559 | 250,000,000 BXX |
| 498 |  Vertex Protocol (VRTX) | $0.01312 | 2.4% | $0.01252 | $0.01460 | $13,081,541 | 996,999,999 VRTX |
| 499 |  FIO Protocol (FIO) | $0.01448 | 1.27% | $0.01415 | $0.01462 | $13,049,336 | 900,918,401 FIO |
| 500 |  Stafi (FIS) | $0.08460 | -5.57% | $0.08190 | $0.09148 | $12,975,549 | 153,375,219 FIS |
