Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 5

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)$0.03233-0.12%$0.03212$0.03436$32,327,0771,000,000,000 HMT
402Electroneum (ETN) Logo Electroneum (ETN)$0.0017987.71%$0.001663$0.001899$32,323,44617,979,817,604 ETN
403DappRadar (RADAR) Logo DappRadar (RADAR)$0.003219-0.8%$0.003181$0.003293$32,188,04110,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)$0.064121.75%$0.06289$0.06486$32,060,076500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)$1.314.98%$1.25$1.38$31,783,12224,232,328 AMPL
406Props (PROPS) Logo Props (PROPS)$0.026484.88%$0.02511$0.02695$31,779,2241,200,000,000 PROPS
407Alien Worlds (TLM) Logo Alien Worlds (TLM)$0.0046881.08%$0.004611$0.004748$31,461,9636,711,302,053 TLM
408Assemble Protocol (ASM) Logo Assemble Protocol (ASM)$0.02087-2.98%$0.02053$0.02181$31,305,0001,500,000,000 ASM
409Contentos (COS) Logo Contentos (COS)$0.0031173.04%$0.003023$0.003157$30,857,7599,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)$0.10950.96%$0.1080$0.1105$30,368,901277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)$0.0030686.21%$0.001947$0.003275$30,328,1929,886,084,849 KLV
412Veno Finance (VNO) Logo Veno Finance (VNO)$0.016071.45%$0.01571$0.01623$30,172,2631,877,552,189 VNO
413Guild of Guardians (GOG) Logo Guild of Guardians (GOG)$0.02966-3.4%$0.02916$0.03094$29,664,4081,000,000,000 GOG
414Aleph.im (ALEPH) Logo Aleph.im (ALEPH)$0.05850-0.85%$0.05750$0.05950$29,250,000500,000,000 ALEPH
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)$0.14561.77%$0.1430$0.1461$29,112,941200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)$0.2062-3.94%$0.2005$0.2211$28,919,085140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)$0.72181.99%$0.7072$0.7390$28,870,96840,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)$0.034580.63%$0.03429$0.03514$28,827,777833,723,710 SAUCE
419WXT (WXT) Logo WXT (WXT)$0.002867-0.64%$0.002856$0.002899$28,673,81310,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)$0.057331.51%$0.05627$0.05824$28,665,976500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)$0.28491%$0.2804$0.2865$28,485,806100,000,000 BEL
422xx network (XX) Logo xx network (XX)$0.028084.21%$0.02665$0.02941$28,012,525997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)$0.49701.4%$0.4874$0.5070$28,007,50956,347,822 PHB
424MOBOX (MBOX) Logo MOBOX (MBOX)$0.051811.94%$0.05073$0.05204$27,901,634538,496,762 MBOX
425pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)$0.05567-2.61%$0.05449$0.06134$27,835,730500,000,000 PSTAKE
426ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)$0.027700.73%$0.02730$0.02930$27,700,0371,000,001,337 FOX
427SappChat (APP) Logo SappChat (APP)$0.008984-0.69%$0.008746$0.009058$26,910,2472,995,518,993 APP
428district0x (DNT) Logo district0x (DNT)$0.02680-0.74%$0.02650$0.02750$26,800,0001,000,000,000 DNT
429Dora Factory (DORA) Logo Dora Factory (DORA)$0.02661-0.72%$0.02539$0.02749$26,614,684999,999,830 DORA
430Groestlcoin (GRS) Logo Groestlcoin (GRS)$0.30201.01%$0.2943$0.3072$26,492,57587,722,898 GRS
431Gitcoin (GTC) Logo Gitcoin (GTC)$0.26480.57%$0.2585$0.2708$26,482,898100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)$0.028932.39%$0.02823$0.02933$26,423,257913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)$0.13251.38%$0.1293$0.1358$25,868,933195,239,829 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)$0.025050.03%$0.02481$0.02567$25,046,1361,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)$0.025001.63%$0.02460$0.02550$25,000,0151,000,000,000 CLV
436Taraxa (TARA) Logo Taraxa (TARA)$0.002467-0.49%$0.002398$0.002610$24,964,10710,119,799,574 TARA
437Telos (TLOS) Logo Telos (TLOS)$0.05348-4.97%$0.05330$0.05628$24,920,139465,962,418 TLOS
438Alkimi (ALKI) Logo Alkimi (ALKI)$0.099040.4%$0.09515$0.1008$24,760,627250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)$0.02980-1.49%$0.02953$0.03109$24,081,362808,000,000 GHX
440Rarible (RARI) Logo Rarible (RARI)$0.9593-2.11%$0.9500$1.11$23,982,98325,000,000 RARI
441Altered State Token (ASTO) Logo Altered State Token (ASTO)$0.01005-2.38%$0.009992$0.01039$23,964,8152,384,000,000 ASTO
442Enzyme (MLN) Logo Enzyme (MLN)$8.071.35%$7.92$8.11$23,937,8852,967,852 MLN
443HOPR (HOPR) Logo HOPR (HOPR)$0.043200.26%$0.04292$0.04350$23,767,134550,167,584 HOPR
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)$0.96652.15%$0.9316$1.01$23,559,63024,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)$9.160.72%$9.01$9.30$23,529,8022,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)$0.022961.72%$0.02253$0.02324$22,955,6261,000,000,000 IDEX
447NKN (NKN) Logo NKN (NKN)$0.028401.43%$0.02791$0.02860$22,396,466788,608,298 NKN
448Wanchain (WAN) Logo Wanchain (WAN)$0.11281.23%$0.1111$0.1143$22,387,247198,551,432 WAN
449Huobi Token (HT) Logo Huobi Token (HT)$0.20440.58%$0.1913$0.2844$22,357,870109,395,689 HT
450Function X (FX) Logo Function X (FX)$0.1599-0.62%$0.1561$0.1736$22,332,149139,663,226 FX
451Boson Protocol (BOSON) Logo Boson Protocol (BOSON)$0.1084-0.68%$0.1080$0.1144$21,686,732200,000,000 BOSON
452Badger DAO (BADGER) Logo Badger DAO (BADGER)$1.024.02%$0.9800$1.03$21,408,20421,000,000 BADGER
453Dragonchain (DRGN) Logo Dragonchain (DRGN)$0.04935-3.05%$0.04858$0.05165$21,392,003433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)$0.1066-0.47%$0.1001$0.1102$21,320,000200,000,000 MATH
455Quickswap (QUICK) Logo Quickswap (QUICK)$0.024441.81%$0.02370$0.02453$21,276,922870,535,741 QUICK
456Namecoin (NMC) Logo Namecoin (NMC)$1.11-0.05%$1.10$1.14$21,212,64919,181,291 NMC
457MDT (MDT) Logo MDT (MDT)$0.02112-2.62%$0.02079$0.02173$21,120,8991,000,000,000 MDT
458Polkastarter (POLS) Logo Polkastarter (POLS)$0.2110-1.06%$0.2101$0.2165$21,097,208100,000,000 POLS
459Flamingo (FLM) Logo Flamingo (FLM)$0.03806-5.56%$0.03665$0.04037$20,799,386546,462,127 FLM
460Rats (RATS) Logo Rats (RATS)$0.00002075-1.23%$0.00002061$0.00002122$20,751,6141,000,000,000,000 RATS
461Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)$1.032.44%$1.00$1.05$20,590,74919,956,000 JUV
462Bitgert (BRISE) Logo Bitgert (BRISE)$0.001.55%$0.00$0.00$20,484,462384,272,780,263,768 BRISE
463Harvest Finance (FARM) Logo Harvest Finance (FARM)$29.670.59%$29.18$29.99$20,484,300690,420 FARM
464LBK (LBK) Logo LBK (LBK)$0.01021-1.54%$0.009781$0.01079$20,421,4432,000,000,000 LBK
465Tranchess (CHESS) Logo Tranchess (CHESS)$0.0671711.15%$0.06022$0.06823$20,150,334300,000,000 CHESS
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)$0.05587-0.33%$0.05558$0.05644$20,114,216359,998,159 POLIS
467Aavegotchi (GHST) Logo Aavegotchi (GHST)$0.3811-1.37%$0.3774$0.3922$20,102,50552,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)$2.01-1.32%$2.00$2.05$20,041,1819,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)$0.02025-14.26%$0.01950$0.02413$19,491,110962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)$1.280.74%$1.25$1.30$19,160,22514,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)$0.022110.42%$0.02191$0.02232$18,768,777848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)$0.03730-0.27%$0.03680$0.03910$18,650,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)$0.091373.7%$0.08778$0.09181$18,519,113202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)$0.036801.65%$0.03600$0.03729$18,400,000500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)$0.019530.41%$0.01938$0.01975$18,300,820937,124,256 HTR
476Stafi (FIS) Logo Stafi (FIS)$0.1192-0.62%$0.1181$0.1247$18,259,323153,213,113 FIS
477Oxygen (OXY) Logo Oxygen (OXY)$0.001813-1.96%$0.001808$0.001859$18,128,6079,999,999,886 OXY
478Tokemak (TOKE) Logo Tokemak (TOKE)$0.179830.01%$0.1358$0.2249$17,980,000100,000,000 TOKE
479Cortex (CTXC) Logo Cortex (CTXC)$0.07802-3.25%$0.07722$0.08165$17,954,263230,120,764 CTXC
480MonaCoin (MONA) Logo MonaCoin (MONA)$0.1704-0.98%$0.1703$0.1726$17,917,086105,120,000 MONA
481GameFi (GAFI) Logo GameFi (GAFI)$1.19-0.91%$1.18$1.22$17,842,01514,954,970 GAFI
482REI Network (REI) Logo REI Network (REI)$0.01783-0.85%$0.01766$0.01830$17,833,6331,000,000,000 REI
483StormX (STMX) Logo StormX (STMX)$0.001372-15.54%$0.001162$0.001686$17,144,68012,500,000,000 STMX
484ZER0ZER0 (00) Logo ZER0ZER0 (00)$0.016801.82%$0.01650$0.01760$16,800,0001,000,000,000 00
485Streamr (DATA) Logo Streamr (DATA)$0.013925.09%$0.01318$0.01418$16,778,9331,205,023,352 DATA
486WOM (WOM) Logo WOM (WOM)$0.01678-5.65%$0.01561$0.01815$16,776,0631,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)$0.02590-1.21%$0.02561$0.02651$16,733,140646,005,784 BSW
488Rally (RLY) Logo Rally (RLY)$0.0011093.59%$0.001067$0.001133$16,630,20015,000,000,000 RLY
489Voxies (VOXEL) Logo Voxies (VOXEL)$0.05523-0.09%$0.05456$0.05586$16,569,938300,000,000 VOXEL
490Aventus (AVT) Logo Aventus (AVT)$1.55-3.13%$1.55$1.66$16,559,31310,683,427 AVT
491Kryll (KRL) Logo Kryll (KRL)$0.33340.48%$0.3300$0.3344$16,475,49349,417,348 KRL
492Grok (GROK) Logo Grok (GROK)$0.0024677.24%$0.002215$0.002486$16,274,7406,596,083,606 GROK
493Agoric (BLD) Logo Agoric (BLD)$0.0150711.83%$0.01307$0.02662$16,171,2461,073,104,774 BLD
494Inverse Finance (INV) Logo Inverse Finance (INV)$26.23-5.2%$26.23$27.79$16,131,450615,000 INV
495AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)$0.80761.55%$0.7934$0.8357$16,087,41519,920,000 ACM
496Hacken Token (HAI) Logo Hacken Token (HAI)$0.01668-1.55%$0.01623$0.01757$15,990,825958,505,802 HAI
497Sidus (SIDUS) Logo Sidus (SIDUS)$0.0008351-2.21%$0.0008306$0.0008647$15,786,24918,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)$0.031172.15%$0.03051$0.03237$15,586,752500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)$0.02073-4.76%$0.02049$0.02199$15,400,330742,983,477 ASD
500Komodo (KMD) Logo Komodo (KMD)$0.108423.05%$0.08753$0.1174$15,275,027140,865,320 KMD