| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  BakeryToken (BAKE) | $0.1193 | 2.34% | $0.1145 | $0.1229 | $33,072,004 | 277,237,400 BAKE |
| 402 |  Assemble Protocol (ASM) | $0.02186 | -2.02% | $0.02142 | $0.02300 | $32,790,000 | 1,500,000,000 ASM |
| 403 |  DAO Maker (DAO) | $0.1166 | -4.29% | $0.1135 | $0.1223 | $32,730,134 | 280,800,000 DAO |
| 404 |  Contentos (COS) | $0.003285 | 0.91% | $0.003150 | $0.003409 | $32,521,359 | 9,900,474,904 COS |
| 405 |  DEXTools (DEXT) | $0.2691 | 1.78% | $0.2570 | $0.2693 | $32,440,342 | 120,551,255 DEXT |
| 406 |  Alpha Finance Lab (ALPHA) | $0.03201 | -0.01% | $0.03009 | $0.03349 | $32,006,433 | 1,000,000,000 ALPHA |
| 407 |  Terra Virtua Kolect (TVK) | $0.02631 | -0.49% | $0.02414 | $0.02738 | $31,572,000 | 1,200,000,000 TVK |
| 408 |  Synapse (SYN) | $0.1491 | 0.73% | $0.1420 | $0.1550 | $31,025,005 | 208,025,137 SYN |
| 409 |  xx network (XX) | $0.03089 | -0.97% | $0.03017 | $0.03237 | $30,816,731 | 997,583,323 XX |
| 410 |  Enzyme (MLN) | $10.35 | -7.19% | $9.77 | $11.30 | $30,719,651 | 2,968,194 MLN |
| 411 |  Kava Lend (HARD) | $0.1535 | 0.51% | $0.1414 | $0.1638 | $30,699,214 | 200,000,000 HARD |
| 412 |  Cortex (CTXC) | $0.1336 | 1.33% | $0.1289 | $0.1362 | $30,543,444 | 228,567,370 CTXC |
| 413 |  Alien Worlds (TLM) | $0.004570 | -2.38% | $0.004215 | $0.004903 | $30,410,517 | 6,654,890,837 TLM |
| 414 |  ALPINE (ALPINE) | $0.7582 | -1.15% | $0.7192 | $0.7699 | $30,328,597 | 40,000,000 ALPINE |
| 415 |  FORTH (FORTH) | $1.98 | -4.26% | $1.97 | $2.12 | $30,290,842 | 15,297,897 FORTH |
| 416 |  Magic (MAGIC) | $0.08273 | -12.16% | $0.07633 | $0.09819 | $30,239,031 | 365,525,834 MAGIC |
| 417 |  Klever (KLV) | $0.003057 | -14.54% | $0.001858 | $0.003650 | $30,236,552 | 9,891,066,053 KLV |
| 418 |  ThunderCore (TT) | $0.002495 | -1.9% | $0.002456 | $0.002545 | $29,933,161 | 11,998,307,591 TT |
| 419 |  Wrapped NXM (WNXM) | $38.20 | -7.52% | $36.86 | $42.62 | $29,918,857 | 783,177 WNXM |
| 420 |  Rats (RATS) | $0.00002977 | -2.21% | $0.00002780 | $0.00003241 | $29,769,433 | 1,000,000,000,000 RATS |
| 421 |  SysCoin (SYS) | $0.03639 | -0.8% | $0.03223 | $0.03827 | $29,300,467 | 805,202,127 SYS |
| 422 |  Solend (SLND) | $0.2925 | -2.21% | $0.2884 | $0.3508 | $29,247,719 | 99,999,944 SLND |
| 423 |  Electroneum (ETN) | $0.001623 | -2.24% | $0.001510 | $0.001829 | $29,189,430 | 17,979,817,604 ETN |
| 424 |  Props (PROPS) | $0.02423 | 3.24% | $0.02295 | $0.02440 | $29,070,895 | 1,200,000,000 PROPS |
| 425 |  Radiant Capital (RDNT) | $0.02026 | -1.54% | $0.01955 | $0.02155 | $28,947,426 | 1,428,999,788 RDNT |
| 426 |  Oxygen (OXY) | $0.002893 | 0.02% | $0.002878 | $0.002909 | $28,927,582 | 9,999,999,886 OXY |
| 427 |  Rarible (RARI) | $1.15 | -1.07% | $1.13 | $1.20 | $28,690,864 | 25,000,000 RARI |
| 428 |  Aleph.im (ALEPH) | $0.05730 | -2.39% | $0.05700 | $0.05920 | $28,650,000 | 500,000,000 ALEPH |
| 429 |  BiLira (TRYB) | $0.02578 | -1.42% | $0.02578 | $0.02616 | $28,476,681 | 1,104,477,145 TRYB |
| 430 |  Utrust (UTK) | $0.03112 | -2.52% | $0.03015 | $0.03508 | $28,419,782 | 913,241,334 UTK |
| 431 |  SafeMoon V2 (SFM) | $0.00003645 | -39.8% | $0.00003425 | $0.00006111 | $28,350,051 | 777,865,033,649 SFM |
| 432 |  Euro Tether (EURT) | $1.11 | 2.64% | $1.07 | $1.13 | $28,336,744 | 25,484,792 EURT |
| 433 |  ECOx (ECOX) | $0.02838 | 59.57% | $0.01721 | $0.03599 | $28,335,402 | 998,366,082 ECOX |
| 434 |  OMG Network (OMG) | $0.2017 | 0.38% | $0.1924 | $0.2068 | $28,294,452 | 140,245,398 OMG |
| 435 |  Milady Meme Coin (LADYS) | $0.00 | 1.84% | $0.00 | $0.00 | $28,284,238 | 879,211,633,727,213 LADYS |
| 436 |  WXT (WXT) | $0.002778 | 3.39% | $0.002669 | $0.002803 | $27,784,643 | 10,000,000,000 WXT |
| 437 |  Aavegotchi (GHST) | $0.5218 | -4.6% | $0.5059 | $0.5709 | $27,524,958 | 52,747,802 GHST |
| 438 |  DappRadar (RADAR) | $0.002650 | -5.29% | $0.002610 | $0.002798 | $26,496,799 | 10,000,000,000 RADAR |
| 439 |  Gitcoin (GTC) | $0.2639 | -2.95% | $0.2509 | $0.2820 | $26,392,289 | 100,000,000 GTC |
| 440 |  MOBOX (MBOX) | $0.05408 | -17.02% | $0.04831 | $0.06821 | $25,645,366 | 474,176,512 MBOX |
| 441 |  AERGO (AERGO) | $0.05089 | 1.62% | $0.04750 | $0.05120 | $25,445,710 | 500,000,000 AERGO |
| 442 |  Badger DAO (BADGER) | $1.21 | 1.75% | $1.16 | $1.24 | $25,409,989 | 21,000,000 BADGER |
| 443 |  Bitgert (BRISE) | $0.00 | 0.18% | $0.00 | $0.00 | $25,042,733 | 384,276,697,222,357 BRISE |
| 444 |  Alkimi (ALKI) | $0.09949 | 0.02% | $0.09503 | $0.1035 | $24,871,914 | 250,000,000 ALKI |
| 445 |  Rally (RLY) | $0.001653 | -0.14% | $0.0008118 | $0.001679 | $24,802,353 | 15,000,000,000 RLY |
| 446 |  Groestlcoin (GRS) | $0.2825 | 2.83% | $0.2589 | $0.2878 | $24,658,296 | 87,275,878 GRS |
| 447 |  district0x (DNT) | $0.02430 | 0.83% | $0.02320 | $0.02430 | $24,299,999 | 1,000,000,000 DNT |
| 448 |  Fracton Protocol (FT) | $0.2416 | -0.58% | $0.2398 | $0.2438 | $24,162,998 | 100,000,000 FT |
| 449 |  Clover Finance (CLV) | $0.02410 | 2.12% | $0.02330 | $0.02550 | $24,100,000 | 1,000,000,000 CLV |
| 450 |  Agoras Token (AGRS) | $0.5702 | 0.03% | $0.5499 | $0.5906 | $23,949,504 | 42,000,000 AGRS |
| 451 |  ShapeShift FOX Token (FOX) | $0.02380 | -1.65% | $0.02320 | $0.02510 | $23,800,031 | 1,000,001,337 FOX |
| 452 |  ByteCoin (BCN) | $0.0001287 | 5.23% | $0.0001124 | $0.0001600 | $23,734,472 | 184,467,440,737 BCN |
| 453 |  VIDT Datalink (VIDT) | $0.02355 | -3.03% | $0.02307 | $0.02553 | $23,552,986 | 1,000,000,000 VIDT |
| 454 |  Pocketcoin (PKOIN) | $0.9629 | -3.79% | $0.9296 | $1.00 | $23,471,433 | 24,375,000 PKOIN |
| 455 |  Star Atlas DAO (POLIS) | $0.06503 | -1.51% | $0.06306 | $0.06747 | $23,410,053 | 359,998,657 POLIS |
| 456 |  WazirX (WRX) | $0.02419 | 7.07% | $0.02199 | $0.02470 | $23,289,300 | 962,646,668 WRX |
| 457 |  Dego Finance (DEGO) | $1.55 | 4.27% | $1.49 | $1.58 | $23,271,296 | 14,987,497 DEGO |
| 458 |  Pirate Chain (ARRR) | $0.1148 | -2.49% | $0.1146 | $0.1251 | $22,960,616 | 200,000,000 ARRR |
| 459 |  MATH (MATH) | $0.1145 | -5.45% | $0.1110 | $0.1232 | $22,900,000 | 200,000,000 MATH |
| 460 |  Quickswap (QUICK) | $0.02620 | 22.17% | $0.02132 | $0.02818 | $22,803,372 | 870,461,488 QUICK |
| 461 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | $0.4143 | -1.14% | $0.3938 | $0.4399 | $22,777,761 | 54,985,290 PHB |
| 462 |  MDT (MDT) | $0.02266 | -1.77% | $0.02179 | $0.02422 | $22,660,000 | 1,000,000,000 MDT |
| 463 |  MonaCoin (MONA) | $0.2151 | 1.55% | $0.2107 | $0.2194 | $22,616,207 | 105,120,000 MONA |
| 464 |  NKN (NKN) | $0.02830 | -23.3% | $0.02260 | $0.03760 | $22,249,600 | 786,149,927 NKN |
| 465 |  Quoine Liquid (QASH) | $0.02205 | -9.19% | $0.02099 | $0.02554 | $22,053,829 | 1,000,000,000 QASH |
| 466 |  Tokemak (TOKE) | $0.2200 | - | $0.2100 | $0.2470 | $22,000,000 | 100,000,000 TOKE |
| 467 |  IDEX (IDEX) | $0.02180 | -4.73% | $0.02142 | $0.02352 | $21,795,103 | 1,000,000,000 IDEX |
| 468 |  Alchemix (ALCX) | $8.55 | 0.48% | $8.17 | $8.70 | $21,794,115 | 2,548,150 ALCX |
| 469 |  REI Network (REI) | $0.02147 | -1.61% | $0.02037 | $0.02267 | $21,470,225 | 1,000,000,000 REI |
| 470 |  Juventus Fan Token (JUV) | $1.07 | -0.67% | $1.05 | $1.09 | $21,446,054 | 19,956,000 JUV |
| 471 |  Wrapped Centrifuge (WCFG) | $0.1200 | -4.76% | $0.1160 | $0.1270 | $20,893,445 | 174,112,044 WCFG |
| 472 |  Altered State Token (ASTO) | $0.008698 | 0.91% | $0.008544 | $0.008849 | $20,736,259 | 2,384,000,000 ASTO |
| 473 |  Boson Protocol (BOSON) | $0.1029 | 3.56% | $0.09435 | $0.1100 | $20,586,731 | 200,000,000 BOSON |
| 474 |  Persistence (XPRT) | $0.09047 | 1.44% | $0.08617 | $0.09060 | $20,467,597 | 226,232,071 XPRT |
| 475 |  LBK (LBK) | $0.01020 | 2.72% | $0.009853 | $0.01055 | $20,392,294 | 2,000,000,000 LBK |
| 476 |  Harvest Finance (FARM) | $28.59 | -0.47% | $27.93 | $29.92 | $19,738,676 | 690,420 FARM |
| 477 |  PARSIQ (PRQ) | $0.06310 | -3.22% | $0.05760 | $0.06670 | $19,577,208 | 310,256,872 PRQ |
| 478 |  Shrapnel (SHRAP) | $0.006475 | -1.43% | $0.006335 | $0.006855 | $19,426,346 | 3,000,000,000 SHRAP |
| 479 |  HOPR (HOPR) | $0.03700 | -7.5% | $0.03430 | $0.04020 | $19,377,855 | 523,725,822 HOPR |
| 480 |  Ambire AdEx (ADX) | $0.09499 | -4.31% | $0.09205 | $0.1028 | $19,232,680 | 202,475,833 ADX |
| 481 |  Polkastarter (POLS) | $0.1919 | -5.9% | $0.1860 | $0.2072 | $19,191,817 | 100,000,000 POLS |
| 482 |  Truebit Protocol (TRUEBIT) | $0.09589 | -2.98% | $0.09189 | $0.1025 | $19,005,387 | 198,200,933 TRUEBIT |
| 483 |  Pocket Network (POKT) | $0.01161 | -1.66% | $0.01105 | $0.01193 | $19,003,445 | 1,637,423,265 POKT |
| 484 |  Inverse Finance (INV) | $30.70 | -7.53% | $30.00 | $37.00 | $18,880,500 | 615,000 INV |
| 485 |  AscendEX Token (ASD) | $0.02516 | -0.4% | $0.02507 | $0.02598 | $18,695,823 | 742,983,477 ASD |
| 486 |  Stafi (FIS) | $0.1225 | -5.07% | $0.1205 | $0.1303 | $18,647,200 | 152,261,921 FIS |
| 487 |  Wanchain (WAN) | $0.09380 | -2.48% | $0.09068 | $0.09819 | $18,623,518 | 198,541,139 WAN |
| 488 |  Hacken Token (HAI) | $0.01939 | -2.96% | $0.01934 | $0.02040 | $18,590,487 | 958,533,845 HAI |
| 489 |  Komodo (KMD) | $0.1296 | -5.37% | $0.1240 | $0.1394 | $18,225,188 | 140,660,555 KMD |
| 490 |  Hathor (HTR) | $0.01943 | -5.73% | $0.01922 | $0.02066 | $18,180,757 | 935,623,280 HTR |
| 491 |  Dora Factory (DORA) | $0.01810 | -9.92% | $0.01721 | $0.02035 | $18,103,408 | 999,999,830 DORA |
| 492 |  Beta Finance (BETA) | $0.01802 | 1.3% | $0.01725 | $0.01914 | $18,024,079 | 1,000,000,000 BETA |
| 493 |  Streamr (DATA) | $0.01519 | -0.06% | $0.01438 | $0.01588 | $17,920,912 | 1,180,023,352 DATA |
| 494 |  GameFi (GAFI) | $1.20 | 0.47% | $1.17 | $1.23 | $17,894,910 | 14,954,970 GAFI |
| 495 |  GamerCoin (GHX) | $0.02211 | 0.53% | $0.02169 | $0.02325 | $17,860,987 | 808,000,000 GHX |
| 496 |  ZER0ZER0 (00) | $0.01760 | -1.68% | $0.01700 | $0.01810 | $17,600,000 | 1,000,000,000 00 |
| 497 |  Namecoin (NMC) | $0.9157 | -3.74% | $0.8983 | $0.9665 | $17,509,785 | 19,121,790 NMC |
| 498 |  Aventus (AVT) | $1.62 | -3.57% | $1.53 | $1.70 | $17,306,754 | 10,683,181 AVT |
| 499 |  Polytrade (TRADE) | $0.1714 | -0.79% | $0.1648 | $0.1761 | $17,142,358 | 100,000,000 TRADE |
| 500 |  Samoyedcoin (SAMO) | $0.002950 | 1.83% | $0.002828 | $0.003019 | $16,924,523 | 5,736,490,612 SAMO |
