| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Terra Virtua Kolect (TVK) | $0.02987 | 2.68% | $0.02909 | $0.03307 | $35,844,000 | 1,200,000,000 TVK |
| 402 |  Klever (KLV) | $0.003611 | -8.34% | $0.003573 | $0.003998 | $35,709,504 | 9,889,526,734 KLV |
| 403 |  SysCoin (SYS) | $0.04299 | 4.85% | $0.04092 | $0.04469 | $34,615,306 | 805,202,127 SYS |
| 404 |  Orion Protocol (ORN) | $0.3720 | -2.87% | $0.3660 | $0.4250 | $34,585,979 | 92,973,062 ORN |
| 405 |  Props (PROPS) | $0.02879 | -0.29% | $0.02842 | $0.02955 | $34,545,373 | 1,200,000,000 PROPS |
| 406 |  Hermez Network Token (HEZ) | $3.06 | -0.66% | $2.99 | $3.58 | $33,861,440 | 11,079,535 HEZ |
| 407 |  Hive Dollar (HBD) | $0.9879 | -2.65% | $0.9507 | $1.03 | $33,854,134 | 34,267,420 HBD |
| 408 |  ByteCoin (BCN) | $0.0001821 | -0.22% | $0.0001817 | $0.0001828 | $33,597,174 | 184,467,440,737 BCN |
| 409 |  DEAPCOIN (DEP) | $0.001118 | 3.6% | $0.001052 | $0.001473 | $33,551,910 | 30,000,000,000 DEP |
| 410 |  Milady Meme Coin (LADYS) | $0.00 | -4.19% | $0.00 | $0.00 | $33,500,898 | 879,211,633,727,213 LADYS |
| 411 |  Contentos (COS) | $0.003376 | -3.85% | $0.003369 | $0.003565 | $33,419,560 | 9,900,474,904 COS |
| 412 |  Solend (SLND) | $0.3297 | -0.62% | $0.3187 | $0.3434 | $32,965,521 | 99,999,944 SLND |
| 413 |  Elastos (ELA) | $1.26 | -19.3% | $1.17 | $1.65 | $32,727,016 | 25,911,934 ELA |
| 414 |  Radiant Capital (RDNT) | $0.02276 | -1.42% | $0.02244 | $0.02356 | $32,484,286 | 1,427,146,694 RDNT |
| 415 |  SaucerSwap (SAUCE) | $0.03921 | -2.93% | $0.03904 | $0.04422 | $32,289,911 | 823,491,241 SAUCE |
| 416 |  Rats (RATS) | $0.00003200 | -8.57% | $0.00003194 | $0.00003566 | $31,998,020 | 1,000,000,000,000 RATS |
| 417 |  Alpha Finance Lab (ALPHA) | $0.03182 | -2.14% | $0.03143 | $0.03301 | $31,824,249 | 1,000,000,000 ALPHA |
| 418 |  ALPINE (ALPINE) | $0.7892 | 1.56% | $0.7711 | $0.8099 | $31,568,254 | 40,000,000 ALPINE |
| 419 |  Veno Finance (VNO) | $0.01675 | -3.68% | $0.01638 | $0.01812 | $31,393,369 | 1,874,230,991 VNO |
| 420 |  Aleph.im (ALEPH) | $0.06150 | -3.76% | $0.06100 | $0.06460 | $30,750,000 | 500,000,000 ALEPH |
| 421 |  Loom Network (LOOM) | $0.02357 | -12.37% | $0.02299 | $0.02781 | $30,646,044 | 1,300,000,000 LOOM |
| 422 |  Utrust (UTK) | $0.03349 | -0.81% | $0.03285 | $0.03546 | $30,581,153 | 913,241,334 UTK |
| 423 |  Gitcoin (GTC) | $0.3038 | -4.67% | $0.3023 | $0.3271 | $30,381,801 | 100,000,000 GTC |
| 424 |  Rarible (RARI) | $1.20 | -1.61% | $1.19 | $1.24 | $30,000,013 | 25,000,000 RARI |
| 425 |  Groestlcoin (GRS) | $0.3420 | -1.53% | $0.3332 | $0.3527 | $29,892,185 | 87,414,463 GRS |
| 426 |  Dego Finance (DEGO) | $1.95 | -0.12% | $1.91 | $2.00 | $29,204,644 | 14,987,497 DEGO |
| 427 |  Everscale (EVER) | $0.01394 | -0.62% | $0.01383 | $0.01442 | $28,947,157 | 2,076,282,480 EVER |
| 428 |  Electroneum (ETN) | $0.001608 | 5.66% | $0.001480 | $0.001700 | $28,917,121 | 17,979,817,604 ETN |
| 429 |  MDT (MDT) | $0.02873 | -4.58% | $0.02788 | $0.03025 | $28,726,506 | 1,000,000,000 MDT |
| 430 |  MOBOX (MBOX) | $0.05322 | -1.2% | $0.05319 | $0.06058 | $28,667,569 | 538,641,527 MBOX |
| 431 |  Alkimi (ALKI) | $0.1143 | 8.84% | $0.1008 | $0.1143 | $28,575,056 | 250,000,000 ALKI |
| 432 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | $0.5123 | 0.12% | $0.4978 | $0.5283 | $28,385,250 | 55,410,174 PHB |
| 433 |  OMG Network (OMG) | $0.2010 | -1.33% | $0.1976 | $0.2055 | $28,189,573 | 140,245,398 OMG |
| 434 |  ParaSwap (PSP) | $0.01561 | -0.33% | $0.01547 | $0.01594 | $28,103,892 | 1,800,000,000 PSP |
| 435 |  PARSIQ (PRQ) | $0.09040 | -0.66% | $0.08820 | $0.09500 | $28,047,221 | 310,256,872 PRQ |
| 436 |  Stafi (FIS) | $0.1821 | -5.07% | $0.1685 | $0.1979 | $27,764,002 | 152,448,310 FIS |
| 437 |  Wrapped NXM (WNXM) | $39.39 | 0.37% | $38.44 | $40.16 | $27,534,400 | 699,062 WNXM |
| 438 |  DEXTools (DEXT) | $0.2277 | -2.19% | $0.2186 | $0.2462 | $27,449,520 | 120,551,255 DEXT |
| 439 |  ShapeShift FOX Token (FOX) | $0.02740 | -4.2% | $0.02700 | $0.02900 | $27,400,036 | 1,000,001,337 FOX |
| 440 |  district0x (DNT) | $0.02740 | -1.79% | $0.02720 | $0.03000 | $27,400,000 | 1,000,000,000 DNT |
| 441 |  NKN (NKN) | $0.03450 | 12.38% | $0.03021 | $0.04000 | $27,147,634 | 786,907,990 NKN |
| 442 |  Clover Finance (CLV) | $0.02689 | -1.49% | $0.02571 | $0.02936 | $26,894,100 | 1,000,000,000 CLV |
| 443 |  DappRadar (RADAR) | $0.002658 | 0.63% | $0.002608 | $0.002722 | $26,580,070 | 10,000,000,000 RADAR |
| 444 |  AirSwap (AST) | $0.05310 | 32.42% | $0.03870 | $0.06800 | $26,550,000 | 500,000,000 AST |
| 445 |  QRL (QRL) | $0.3347 | 8.7% | $0.2700 | $0.3823 | $26,387,903 | 78,831,542 QRL |
| 446 |  Aavegotchi (GHST) | $0.4941 | -0.99% | $0.4846 | $0.5155 | $26,063,989 | 52,747,802 GHST |
| 447 |  Agoras Token (AGRS) | $0.6200 | -0.9% | $0.6071 | $0.7090 | $26,038,461 | 42,000,000 AGRS |
| 448 |  Enzyme (MLN) | $8.69 | -4.03% | $8.57 | $9.14 | $25,801,428 | 2,968,156 MLN |
| 449 |  IDEX (IDEX) | $0.02580 | 0.4% | $0.02470 | $0.02620 | $25,799,991 | 1,000,000,000 IDEX |
| 450 |  Hathor (HTR) | $0.02717 | -8.36% | $0.02707 | $0.02974 | $25,430,181 | 936,088,392 HTR |
| 451 |  Altered State Token (ASTO) | $0.01052 | -2.07% | $0.01022 | $0.01075 | $25,083,434 | 2,384,000,000 ASTO |
| 452 |  MonaCoin (MONA) | $0.2379 | 2.7% | $0.2169 | $0.3083 | $25,006,284 | 105,120,000 MONA |
| 453 |  Star Atlas DAO (POLIS) | $0.06916 | 0.16% | $0.06478 | $0.07220 | $24,898,431 | 359,998,189 POLIS |
| 454 |  Wrapped Centrifuge (WCFG) | $0.1400 | -3.45% | $0.1370 | $0.1620 | $24,736,903 | 176,692,169 WCFG |
| 455 |  WazirX (WRX) | $0.02569 | -0.97% | $0.02510 | $0.02701 | $24,734,464 | 962,646,668 WRX |
| 456 |  Fracton Protocol (FT) | $0.2467 | 4.05% | $0.2366 | $0.2570 | $24,674,061 | 100,000,000 FT |
| 457 |  Bitgert (BRISE) | $0.00 | -0.85% | $0.00 | $0.00 | $24,595,192 | 384,273,473,963,675 BRISE |
| 458 |  xx network (XX) | $0.02436 | 6.51% | $0.02283 | $0.02699 | $24,305,293 | 997,583,323 XX |
| 459 |  Pirate Chain (ARRR) | $0.1214 | -0.78% | $0.1199 | $0.1238 | $24,279,427 | 200,000,000 ARRR |
| 460 |  Pocketcoin (PKOIN) | $0.9952 | -0.25% | $0.9700 | $1.02 | $24,257,141 | 24,375,000 PKOIN |
| 461 |  SafeMoon V2 (SFM) | $0.00003331 | -7.34% | $0.00003112 | $0.00003703 | $23,971,053 | 719,615,331,666 SFM |
| 462 |  REI Network (REI) | $0.02392 | -2.38% | $0.02387 | $0.02585 | $23,919,982 | 1,000,000,000 REI |
| 463 |  HOPR (HOPR) | $0.04330 | 1.64% | $0.04180 | $0.04390 | $23,799,231 | 549,635,836 HOPR |
| 464 |  Alchemix (ALCX) | $9.14 | -2.56% | $9.14 | $9.65 | $23,307,822 | 2,550,086 ALCX |
| 465 |  Tokemak (TOKE) | $0.2327 | 0.62% | $0.2273 | $0.2485 | $23,266,318 | 100,000,000 TOKE |
| 466 |  MATH (MATH) | $0.1157 | -3.02% | $0.1145 | $0.1206 | $23,140,000 | 200,000,000 MATH |
| 467 |  Dora Factory (DORA) | $0.02310 | 1.36% | $0.02231 | $0.02423 | $23,104,887 | 999,999,830 DORA |
| 468 |  Oxygen (OXY) | $0.002291 | -0.85% | $0.002271 | $0.002313 | $22,913,908 | 9,999,999,886 OXY |
| 469 |  Wanchain (WAN) | $0.1142 | -1.2% | $0.1134 | $0.1165 | $22,665,564 | 198,538,380 WAN |
| 470 |  Truebit Protocol (TRUEBIT) | $0.1142 | -0.22% | $0.1122 | $0.1171 | $22,627,968 | 198,200,933 TRUEBIT |
| 471 |  Pocket Network (POKT) | $0.01364 | 5.27% | $0.01172 | $0.01374 | $22,329,920 | 1,637,423,265 POKT |
| 472 |  ECOx (ECOX) | $0.02230 | 25.77% | $0.01772 | $0.02501 | $22,267,229 | 998,366,082 ECOX |
| 473 |  LBK (LBK) | $0.01102 | 0.76% | $0.01068 | $0.01123 | $22,047,650 | 2,000,000,000 LBK |
| 474 |  Boson Protocol (BOSON) | $0.1090 | 5.82% | $0.1022 | $0.1123 | $21,802,698 | 200,000,000 BOSON |
| 475 |  Agoric (BLD) | $0.02030 | 8.57% | $0.01749 | $0.02157 | $21,781,483 | 1,073,104,774 BLD |
| 476 |  Quickswap (QUICK) | $0.02462 | -14.3% | $0.02337 | $0.02921 | $21,450,050 | 871,085,529 QUICK |
| 477 |  Sidus (SIDUS) | $0.001125 | 3.95% | $0.001082 | $0.001284 | $21,281,837 | 18,911,293,350 SIDUS |
| 478 |  Streamr (DATA) | $0.01774 | -0.84% | $0.01742 | $0.01830 | $21,158,245 | 1,192,523,352 DATA |
| 479 |  GameFi (GAFI) | $1.41 | 8.72% | $1.29 | $1.44 | $21,090,742 | 14,954,970 GAFI |
| 480 |  Komodo (KMD) | $0.1477 | -1.54% | $0.1468 | $0.1521 | $20,797,181 | 140,802,869 KMD |
| 481 |  Harvest Finance (FARM) | $29.71 | -3.35% | $29.71 | $32.02 | $20,512,402 | 690,420 FARM |
| 482 |  Polkastarter (POLS) | $0.2035 | -1.63% | $0.2019 | $0.2134 | $20,349,133 | 100,000,000 POLS |
| 483 |  WXT (WXT) | $0.002007 | -7.14% | $0.001986 | $0.002163 | $20,066,902 | 10,000,000,000 WXT |
| 484 |  Juventus Fan Token (JUV) | $0.9854 | -1.47% | $0.9795 | $1.01 | $19,663,870 | 19,956,000 JUV |
| 485 |  Gelato (GELATO) | $0.04647 | -4.32% | $0.04539 | $0.05037 | $19,548,482 | 420,690,000 GELATO |
| 486 |  Badger DAO (BADGER) | $0.9295 | -7.03% | $0.9212 | $1.05 | $19,519,268 | 21,000,000 BADGER |
| 487 |  AscendEX Token (ASD) | $0.02592 | 0.23% | $0.02510 | $0.02716 | $19,258,007 | 742,983,477 ASD |
| 488 |  Ambire AdEx (ADX) | $0.09481 | 1.7% | $0.09138 | $0.09689 | $19,203,202 | 202,536,188 ADX |
| 489 |  Voxies (VOXEL) | $0.06360 | -5.07% | $0.06122 | $0.07799 | $19,080,769 | 300,000,000 VOXEL |
| 490 |  Namecoin (NMC) | $0.9913 | -0.27% | $0.9666 | $1.01 | $18,973,439 | 19,140,649 NMC |
| 491 |  Tranchess (CHESS) | $0.06208 | -5.24% | $0.06182 | $0.06818 | $18,624,468 | 300,000,000 CHESS |
| 492 |  Samoyedcoin (SAMO) | $0.003245 | -3.59% | $0.003242 | $0.003506 | $18,612,523 | 5,736,485,399 SAMO |
| 493 |  ZER0ZER0 (00) | $0.01850 | 8.82% | $0.01630 | $0.02040 | $18,500,000 | 1,000,000,000 00 |
| 494 |  Persistence (XPRT) | $0.08131 | 7.01% | $0.07527 | $0.08161 | $18,470,122 | 227,165,998 XPRT |
| 495 |  Guild of Guardians (GOG) | $0.01845 | 35.22% | $0.01325 | $0.02257 | $18,453,446 | 1,000,000,000 GOG |
| 496 |  GamerCoin (GHX) | $0.02263 | -0.92% | $0.02253 | $0.02362 | $18,281,639 | 808,000,000 GHX |
| 497 |  Dragonchain (DRGN) | $0.04066 | 1.55% | $0.03990 | $0.04130 | $17,624,596 | 433,494,437 DRGN |
| 498 |  Numbers Protocol (NUM) | $0.02149 | -0.53% | $0.02052 | $0.02390 | $17,605,394 | 819,340,666 NUM |
| 499 |  Hacken Token (HAI) | $0.01835 | 2.26% | $0.01793 | $0.01862 | $17,592,540 | 958,532,645 HAI |
| 500 |  Inverse Finance (INV) | $28.60 | 4.76% | $26.11 | $30.00 | $17,589,000 | 615,000 INV |
