| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Hermez Network Token (HEZ) | $3.36 | 1.01% | $3.00 | $3.92 | $37,227,354 | 11,079,535 HEZ |
| 402 |  BakeryToken (BAKE) | $0.1337 | 1.9% | $0.1237 | $0.1392 | $37,073,001 | 277,237,400 BAKE |
| 403 |  Klever (KLV) | $0.003680 | 6.86% | $0.003400 | $0.003748 | $36,388,144 | 9,887,621,763 KLV |
| 404 |  DEAPCOIN (DEP) | $0.001206 | 0.86% | $0.001193 | $0.001230 | $36,185,056 | 30,000,000,000 DEP |
| 405 |  Hegic (HEGIC) | $0.03356 | -0.02% | $0.03235 | $0.03518 | $36,171,930 | 1,077,684,725 HEGIC |
| 406 |  DappRadar (RADAR) | $0.003600 | 5.67% | $0.003385 | $0.003789 | $36,001,090 | 10,000,000,000 RADAR |
| 407 |  Wrapped Centrifuge (WCFG) | $0.1880 | -2.59% | $0.1640 | $0.2040 | $35,955,763 | 191,254,059 WCFG |
| 408 |  Assemble Protocol (ASM) | $0.02388 | -0.29% | $0.02329 | $0.02476 | $35,820,000 | 1,500,000,000 ASM |
| 409 |  Hive Dollar (HBD) | $1.03 | 2.9% | $0.9967 | $1.03 | $35,490,207 | 34,528,629 HBD |
| 410 |  ThunderCore (TT) | $0.002899 | -0.38% | $0.002879 | $0.002971 | $35,293,196 | 12,173,247,064 TT |
| 411 |  Taraxa (TARA) | $0.003473 | -1.45% | $0.003342 | $0.003682 | $35,144,181 | 10,119,799,574 TARA |
| 412 |  Elastos (ELA) | $1.34 | 0.22% | $1.31 | $1.57 | $34,706,545 | 25,939,115 ELA |
| 413 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | $0.6194 | 3.26% | $0.5808 | $0.6435 | $34,651,729 | 55,940,285 PHB |
| 414 |  DEXTools (DEXT) | $0.2849 | -1.62% | $0.2771 | $0.3026 | $34,345,052 | 120,551,255 DEXT |
| 415 |  Bella Protocol (BEL) | $0.3428 | 1.16% | $0.3255 | $0.3538 | $34,277,125 | 100,000,000 BEL |
| 416 |  HUMAN Token (HMT) | $0.03412 | 0.54% | $0.03309 | $0.03534 | $34,115,369 | 1,000,000,000 HMT |
| 417 |  ByteCoin (BCN) | $0.0001834 | 0.17% | $0.0001823 | $0.0001840 | $33,837,871 | 184,467,440,737 BCN |
| 418 |  ParaSwap (PSP) | $0.01872 | 0.35% | $0.01787 | $0.02074 | $33,700,159 | 1,800,000,000 PSP |
| 419 |  MOBOX (MBOX) | $0.06213 | 2.34% | $0.05813 | $0.06431 | $33,455,946 | 538,496,762 MBOX |
| 420 |  Aleph.im (ALEPH) | $0.06680 | 1.83% | $0.06520 | $0.06930 | $33,400,000 | 500,000,000 ALEPH |
| 421 |  SaucerSwap (SAUCE) | $0.04021 | 1.99% | $0.03904 | $0.04204 | $33,314,469 | 828,569,472 SAUCE |
| 422 |  ECOx (ECOX) | $0.03208 | -2.37% | $0.03113 | $0.03386 | $32,024,266 | 998,366,082 ECOX |
| 423 |  Alpaca Finance (ALPACA) | $0.2092 | -4.95% | $0.1954 | $0.2347 | $31,728,263 | 151,677,529 ALPACA |
| 424 |  Dragonchain (DRGN) | $0.07264 | -2.78% | $0.07096 | $0.07507 | $31,486,952 | 433,494,437 DRGN |
| 425 |  Utrust (UTK) | $0.03446 | 4.57% | $0.03239 | $0.03473 | $31,474,509 | 913,413,016 UTK |
| 426 |  Gitcoin (GTC) | $0.3112 | 4.94% | $0.2943 | $0.3191 | $31,124,273 | 100,000,000 GTC |
| 427 |  GamerCoin (GHX) | $0.03842 | 0.79% | $0.03794 | $0.04048 | $31,039,830 | 808,000,000 GHX |
| 428 |  WazirX (WRX) | $0.03224 | -0.64% | $0.03030 | $0.03427 | $31,032,562 | 962,646,668 WRX |
| 429 |  Rarible (RARI) | $1.24 | -0.81% | $1.22 | $1.28 | $30,995,842 | 25,000,000 RARI |
| 430 |  district0x (DNT) | $0.03090 | -2.22% | $0.02980 | $0.03180 | $30,899,999 | 1,000,000,000 DNT |
| 431 |  NKN (NKN) | $0.03920 | 1.3% | $0.03570 | $0.03960 | $30,883,755 | 787,851,080 NKN |
| 432 |  ShapeShift FOX Token (FOX) | $0.03080 | 1.32% | $0.02960 | $0.03200 | $30,800,041 | 1,000,001,337 FOX |
| 433 |  Alkimi (ALKI) | $0.1232 | 2.11% | $0.1178 | $0.1343 | $30,796,817 | 250,000,000 ALKI |
| 434 |  Electroneum (ETN) | $0.001711 | -4.04% | $0.001695 | $0.001801 | $30,767,933 | 17,979,817,604 ETN |
| 435 |  Groestlcoin (GRS) | $0.3471 | 1.18% | $0.3366 | $0.3554 | $30,404,907 | 87,584,603 GRS |
| 436 |  QRL (QRL) | $0.3841 | -6.51% | $0.3810 | $0.4121 | $30,297,603 | 78,883,503 QRL |
| 437 |  MDT (MDT) | $0.02975 | 1.13% | $0.02831 | $0.03059 | $29,753,491 | 1,000,000,000 MDT |
| 438 |  Function X (FX) | $0.2123 | 21.52% | $0.1700 | $0.2300 | $29,650,523 | 139,663,322 FX |
| 439 |  Altered State Token (ASTO) | $0.01224 | 2.57% | $0.01190 | $0.01244 | $29,171,145 | 2,384,000,000 ASTO |
| 440 |  Dego Finance (DEGO) | $1.95 | 9.07% | $1.76 | $1.99 | $29,155,647 | 14,987,497 DEGO |
| 441 |  WXT (WXT) | $0.002905 | 1.69% | $0.002832 | $0.002988 | $29,046,258 | 10,000,000,000 WXT |
| 442 |  Alpha Finance Lab (ALPHA) | $0.02900 | 6.62% | $0.02682 | $0.02950 | $29,003,837 | 1,000,000,000 ALPHA |
| 443 |  OMG Network (OMG) | $0.2068 | 2.74% | $0.2009 | $0.2097 | $28,996,934 | 140,245,398 OMG |
| 444 |  Pirate Chain (ARRR) | $0.1443 | 4.06% | $0.1385 | $0.1454 | $28,861,558 | 200,000,000 ARRR |
| 445 |  Aavegotchi (GHST) | $0.5341 | 3.08% | $0.5042 | $0.5417 | $28,174,928 | 52,747,802 GHST |
| 446 |  Stafi (FIS) | $0.1793 | 2.02% | $0.1692 | $0.1836 | $27,453,520 | 153,075,030 FIS |
| 447 |  MATH (MATH) | $0.1368 | 6.54% | $0.1269 | $0.1374 | $27,360,000 | 200,000,000 MATH |
| 448 |  HOPR (HOPR) | $0.04950 | 2.27% | $0.04810 | $0.05570 | $27,213,652 | 549,770,756 HOPR |
| 449 |  Pocketcoin (PKOIN) | $1.12 | -0.11% | $1.10 | $1.13 | $27,182,201 | 24,375,000 PKOIN |
| 450 |  Clover Finance (CLV) | $0.02710 | 4.24% | $0.02570 | $0.03296 | $27,100,989 | 1,000,000,000 CLV |
| 451 |  Badger DAO (BADGER) | $1.28 | -4.58% | $1.21 | $1.42 | $26,843,649 | 21,000,000 BADGER |
| 452 |  Enzyme (MLN) | $8.84 | 2.91% | $8.40 | $8.91 | $26,222,936 | 2,967,934 MLN |
| 453 |  IDEX (IDEX) | $0.02618 | 3% | $0.02500 | $0.02652 | $26,184,764 | 1,000,000,000 IDEX |
| 454 |  Alchemix (ALCX) | $10.25 | 2.19% | $9.80 | $10.48 | $26,151,454 | 2,551,368 ALCX |
| 455 |  Dora Factory (DORA) | $0.02599 | 1.5% | $0.02483 | $0.02718 | $25,993,491 | 999,999,830 DORA |
| 456 |  Star Atlas DAO (POLIS) | $0.07190 | 0.79% | $0.06978 | $0.07576 | $25,882,833 | 359,998,161 POLIS |
| 457 |  Polkastarter (POLS) | $0.2522 | -0.36% | $0.2461 | $0.2757 | $25,220,001 | 100,000,000 POLS |
| 458 |  Hathor (HTR) | $0.02692 | 0.81% | $0.02519 | $0.02738 | $25,210,330 | 936,658,904 HTR |
| 459 |  Truebit Protocol (TRUEBIT) | $0.1277 | -2.31% | $0.1247 | $0.1382 | $25,174,076 | 197,060,438 TRUEBIT |
| 460 |  Wanchain (WAN) | $0.1257 | 2.69% | $0.1208 | $0.1278 | $24,962,854 | 198,546,488 WAN |
| 461 |  Huobi Token (HT) | $0.2267 | 4.27% | $0.2107 | $0.3313 | $24,795,886 | 109,395,689 HT |
| 462 |  Rats (RATS) | $0.00002473 | -1.97% | $0.00002304 | $0.00002675 | $24,725,014 | 1,000,000,000,000 RATS |
| 463 |  xx network (XX) | $0.02430 | 3.66% | $0.02319 | $0.02639 | $24,236,721 | 997,583,323 XX |
| 464 |  Juventus Fan Token (JUV) | $1.21 | -0.01% | $1.17 | $1.22 | $24,131,392 | 19,956,000 JUV |
| 465 |  Boson Protocol (BOSON) | $0.1203 | 0.71% | $0.1162 | $0.1216 | $24,067,579 | 200,000,000 BOSON |
| 466 |  AirSwap (AST) | $0.04790 | -2.64% | $0.04670 | $0.05120 | $23,950,000 | 500,000,000 AST |
| 467 |  Bitgert (BRISE) | $0.00 | 1.01% | $0.00 | $0.00 | $23,884,986 | 384,273,473,963,675 BRISE |
| 468 |  Oxygen (OXY) | $0.002306 | -3.92% | $0.002257 | $0.002410 | $23,062,928 | 9,999,999,886 OXY |
| 469 |  MonaCoin (MONA) | $0.2194 | 2.75% | $0.2122 | $0.2201 | $23,059,665 | 105,120,000 MONA |
| 470 |  Harvest Finance (FARM) | $32.80 | 5.62% | $31.01 | $33.06 | $22,648,415 | 690,420 FARM |
| 471 |  Ambire AdEx (ADX) | $0.1107 | 1.99% | $0.1057 | $0.1135 | $22,419,812 | 202,605,119 ADX |
| 472 |  Samoyedcoin (SAMO) | $0.003908 | 2% | $0.003745 | $0.004033 | $22,415,605 | 5,736,479,413 SAMO |
| 473 |  LBK (LBK) | $0.01077 | 0.16% | $0.01075 | $0.01118 | $21,549,231 | 2,000,000,000 LBK |
| 474 |  Voxies (VOXEL) | $0.07140 | -7.15% | $0.07000 | $0.07900 | $21,421,046 | 300,000,000 VOXEL |
| 475 |  Namecoin (NMC) | $1.11 | 0.62% | $1.07 | $1.11 | $21,216,757 | 19,163,121 NMC |
| 476 |  Streamr (DATA) | $0.01759 | 3.54% | $0.01667 | $0.01789 | $21,148,300 | 1,202,523,352 DATA |
| 477 |  Polytrade (TRADE) | $0.2113 | 6.49% | $0.1980 | $0.2146 | $21,132,187 | 100,000,000 TRADE |
| 478 |  Cortex (CTXC) | $0.09074 | -11.11% | $0.09062 | $0.1025 | $20,837,215 | 229,640,029 CTXC |
| 479 |  Tranchess (CHESS) | $0.06901 | 2.03% | $0.06495 | $0.07295 | $20,702,511 | 300,000,000 CHESS |
| 480 |  Quickswap (QUICK) | $0.02365 | 2.89% | $0.02228 | $0.02406 | $20,575,617 | 869,910,439 QUICK |
| 481 |  WOM (WOM) | $0.02049 | 3.59% | $0.01977 | $0.02138 | $20,493,083 | 1,000,000,000 WOM |
| 482 |  Biswap (BSW) | $0.03171 | -6.75% | $0.03002 | $0.03410 | $20,454,314 | 645,009,213 BSW |
| 483 |  REI Network (REI) | $0.02044 | -6.9% | $0.01974 | $0.02253 | $20,437,076 | 1,000,000,000 REI |
| 484 |  Grok (GROK) | $0.003062 | 4.33% | $0.002907 | $0.003254 | $20,199,968 | 6,596,083,606 GROK |
| 485 |  Komodo (KMD) | $0.1430 | 3.08% | $0.1372 | $0.1459 | $20,142,258 | 140,837,384 KMD |
| 486 |  LTO Network (LTO) | $0.04570 | -3.05% | $0.04353 | $0.05318 | $20,058,974 | 438,928,128 LTO |
| 487 |  Opulous (OPUL) | $0.03962 | 3.44% | $0.03734 | $0.04044 | $19,811,985 | 500,000,000 OPUL |
| 488 |  AC Milan Fan Token (ACM) | $0.9839 | -4.94% | $0.9521 | $1.04 | $19,599,995 | 19,920,000 ACM |
| 489 |  GameFi (GAFI) | $1.31 | 3.29% | $1.26 | $1.31 | $19,591,689 | 14,954,970 GAFI |
| 490 |  Aventus (AVT) | $1.83 | 3.98% | $1.68 | $1.84 | $19,550,222 | 10,683,181 AVT |
| 491 |  Pocket Network (POKT) | $0.01188 | -0.97% | $0.01154 | $0.01209 | $19,446,873 | 1,637,423,265 POKT |
| 492 |  LooksRare (LOOKS) | $0.01933 | 4.71% | $0.01798 | $0.01989 | $19,333,355 | 1,000,000,000 LOOKS |
| 493 |  Guild of Guardians (GOG) | $0.01930 | 5.19% | $0.01789 | $0.02004 | $19,301,900 | 1,000,000,000 GOG |
| 494 |  Numbers Protocol (NUM) | $0.02310 | 0.4% | $0.02256 | $0.02387 | $19,271,418 | 834,165,777 NUM |
| 495 |  Bluzelle (BLZ) | $0.03820 | -1.29% | $0.03652 | $0.03939 | $19,099,996 | 500,000,000 BLZ |
| 496 |  ZER0ZER0 (00) | $0.01900 | 3.83% | $0.01820 | $0.01930 | $19,000,000 | 1,000,000,000 00 |
| 497 |  AllianceBlock Nexera (NXRA) | $0.01648 | 2.28% | $0.01562 | $0.01745 | $18,931,353 | 1,148,565,277 NXRA |
| 498 |  Shrapnel (SHRAP) | $0.006286 | 6.06% | $0.005207 | $0.006773 | $18,857,775 | 3,000,000,000 SHRAP |
| 499 |  Everdome (DOME) | $0.0002056 | 0.82% | $0.0002007 | $0.0002091 | $18,736,858 | 91,138,701,658 DOME |
| 500 |  Hacken Token (HAI) | $0.01877 | 1.1% | $0.01847 | $0.01900 | $17,994,659 | 958,507,852 HAI |
