Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 4

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Braintrust (BTRST) Logo Braintrust (BTRST)$0.2840-7.79%$0.2720$0.3130$71,000,000250,000,000 BTRST
302Chroma (CHR) Logo Chroma (CHR)$0.083941.53%$0.08220$0.08457$70,772,664843,131,914 CHR
303Keep Network (KEEP) Logo Keep Network (KEEP)$0.070381.4%$0.06864$0.07038$70,369,357999,848,780 KEEP
304ARK (ARK) Logo ARK (ARK)$0.37162.41%$0.3609$0.3725$70,287,744189,168,574 ARK
305Gods Unchained (GODS) Logo Gods Unchained (GODS)$0.14000.6%$0.1371$0.1416$69,975,781500,000,000 GODS
306Moonriver (MOVR) Logo Moonriver (MOVR)$5.83-0.12%$5.72$5.91$69,539,61611,935,307 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)$0.13974%$0.1341$0.1419$69,332,711496,196,900 TKO
308Forta (FORT) Logo Forta (FORT)$0.06930-0.29%$0.06900$0.07170$69,300,0001,000,000,000 FORT
309Radworks (RAD) Logo Radworks (RAD)$0.69100.21%$0.6863$0.7024$69,099,37799,998,581 RAD
310Symbol (XYM) Logo Symbol (XYM)$0.007651-1.39%$0.007562$0.007915$68,860,5938,999,999,999 XYM
311MovieBloc (MBL) Logo MovieBloc (MBL)$0.0022851.8%$0.002238$0.002302$68,546,95430,000,000,000 MBL
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)$2.271.46%$2.23$2.30$68,113,70630,000,000 SANTOS
313Bonfida (FIDA) Logo Bonfida (FIDA)$0.066523.68%$0.06394$0.06675$65,914,751990,911,573 FIDA
314DIA (DIA) Logo DIA (DIA)$0.38700.23%$0.3757$0.3912$65,301,902168,732,590 DIA
315Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)$0.2582-0.08%$0.2544$0.2645$64,525,598249,927,630 BONE
316Medibloc (MED) Logo Medibloc (MED)$0.0065811.75%$0.006465$0.006717$64,517,4289,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)$0.13612.67%$0.1317$0.1363$64,365,752473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)$0.007103-7.57%$0.006956$0.007684$63,923,0638,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)$0.43612.01%$0.4262$0.4363$63,146,828144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)$0.73841.17%$0.7275$0.7395$62,500,59884,646,958 MTL
321DIMO (DIMO) Logo DIMO (DIMO)$0.062272.99%$0.06031$0.06394$62,270,0001,000,000,000 DIMO
322Cartesi (CTSI) Logo Cartesi (CTSI)$0.062193.74%$0.05835$0.06228$62,187,7361,000,000,000 CTSI
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)$0.0029351.13%$0.002841$0.002979$61,824,26421,064,080,938 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)$0.00029740.04%$0.0002945$0.0002988$59,348,535199,591,316,350 BLOK
325AERGO (AERGO) Logo AERGO (AERGO)$0.11682.01%$0.1141$0.1186$58,400,017500,000,000 AERGO
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)$0.0001564-0.82%$0.0001552$0.0001579$58,252,700372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)$0.057953.23%$0.05598$0.05813$57,947,6431,000,000,000 OXT
328ALI (ALI) Logo ALI (ALI)$0.005834-0.68%$0.005782$0.005940$57,582,9159,870,903,732 ALI
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)$0.0013951.74%$0.001367$0.001418$57,411,40441,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)$0.057302.32%$0.05581$0.05780$57,299,9811,000,000,000 RARE
331Hashflow (HFT) Logo Hashflow (HFT)$0.057303.36%$0.05541$0.05802$57,299,9361,000,000,000 HFT
332Ultra (ULTRA) Logo Ultra (ULTRA)$0.05644-9.82%$0.05625$0.06411$57,069,1361,011,169,805 ULTRA
333Euro Tether (EURT) Logo Euro Tether (EURT)$1.140.02%$1.14$1.14$57,002,89550,001,660 EURT
334BENQI (QI) Logo BENQI (QI)$0.0078481.94%$0.007699$0.007942$56,505,6077,200,000,000 QI
335Shping Coin (SHPING) Logo Shping Coin (SHPING)$0.0056210.2%$0.005550$0.005855$56,210,00010,000,000,000 SHPING
336Highstreet (HIGH) Logo Highstreet (HIGH)$0.55842.08%$0.5470$0.5630$55,838,631100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)$0.11001.18%$0.1084$0.1116$54,984,050500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)$0.0054111.02%$0.005323$0.005426$53,994,8889,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)$0.00320713.94%$0.002812$0.003227$53,877,27416,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)$19.911.86%$20.11$19.53$53,414,5562,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)$0.052543.95%$0.05050$0.05299$52,539,1591,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)$0.000052331.38%$0.00005143$0.00005252$51,998,024993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)$1.04-0.67%$1.03$1.06$51,897,04850,000,000 PYR
344LimeWire Token (LMWR) Logo LimeWire Token (LMWR)$0.081760.3%$0.07965$0.08276$51,759,585633,045,269 LMWR
345HydraDX (HDX) Logo HydraDX (HDX)$0.011326.59%$0.01047$0.01160$51,663,5934,563,921,666 HDX
346Concordium (CCD) Logo Concordium (CCD)$0.0036760.88%$0.003636$0.003763$51,260,28813,943,237,888 CCD
347Multichain (MULTI) Logo Multichain (MULTI)$0.50972.05%$0.4992$0.5272$50,968,279100,000,000 MULTI
348QuarkChain (QKC) Logo QuarkChain (QKC)$0.0070641.02%$0.006985$0.007136$50,355,9047,128,775,296 QKC
349Chintai (CHEX) Logo Chintai (CHEX)$0.19090.26%$0.1888$0.1962$50,007,407261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)$0.25031.26%$0.2466$0.2507$49,786,298198,912,688 HUNT
351Coin98 (C98) Logo Coin98 (C98)$0.049221.84%$0.04784$0.05034$49,219,5791,000,000,000 C98
352PirateCash (PIRATE) Logo PirateCash (PIRATE)$0.049905.05%$0.04730$0.05378$49,172,006985,411,059 PIRATE
353TrueFi (TRU) Logo TrueFi (TRU)$0.036392.66%$0.03530$0.03659$47,645,4501,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)$0.045402.87%$0.04405$0.04617$45,404,3741,000,000,000 ATA
355QRL (QRL) Logo QRL (QRL)$0.5727-0.03%$0.5603$0.5853$45,199,18278,925,577 QRL
356SUKU (SUKU) Logo SUKU (SUKU)$0.030000.67%$0.02970$0.03020$45,000,0001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)$0.1789-3.78%$0.1766$0.1875$44,727,858250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)$0.12750.93%$0.1258$0.1298$44,349,975347,715,371 MAGIC
359ECOMI (OMI) Logo ECOMI (OMI)$0.00021705.41%$0.0002037$0.0002178$43,635,074201,123,139,706 OMI
360dForce (DF) Logo dForce (DF)$0.04362-0.95%$0.04345$0.04424$43,619,775999,926,146 DF
361Decentralized Social (DESO) Logo Decentralized Social (DESO)$4.03-0.02%$3.69$4.31$43,593,62710,808,492 DESO
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)$0.43421.07%$0.4296$0.4579$43,420,000100,000,000 SEAM
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)$0.021482.68%$0.02090$0.02161$42,969,3831,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)$0.043092%$0.04221$0.04343$42,916,771995,989,104 DODO
365Nym Token (NYM) Logo Nym Token (NYM)$0.042644.16%$0.04043$0.04380$42,638,0491,000,000,000 NYM
366Boba Network (BOBA) Logo Boba Network (BOBA)$0.085120.22%$0.08360$0.08629$42,562,454500,000,000 BOBA
367My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)$0.41731.49%$0.4106$0.4429$41,733,175100,000,000 ALICE
368GulfCoin (GULF) Logo GulfCoin (GULF)$0.0041640.23%$0.004141$0.004213$41,644,87210,000,000,000 GULF
369Shentu (CTK) Logo Shentu (CTK)$0.29283.38%$0.2827$0.2975$41,232,129140,839,891 CTK
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)$0.041212.11%$0.03986$0.04159$41,081,777996,999,999 VRTX
371Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)$0.033415.2%$0.03147$0.03358$40,092,0001,200,000,000 TVK
372FUN Token (FUN) Logo FUN Token (FUN)$0.0036946.71%$0.003417$0.003717$40,054,55110,843,201,660 FUN
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)$0.0010890.84%$0.001069$0.001101$39,217,28335,999,809,283 ATLAS
374Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)$59.675.01%$56.77$60.74$39,182,203656,605 WNXM
375FORTH (FORTH) Logo FORTH (FORTH)$2.543.28%$2.42$2.57$38,849,96315,297,897 FORTH
376LUKSO (LYX) Logo LUKSO (LYX)$0.90550.35%$0.8819$0.9431$38,029,68042,000,000 LYX
377Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)$0.000.05%$0.00$0.00$37,402,495879,211,633,727,213 LADYS
378DEXTools (DEXT) Logo DEXTools (DEXT)$0.310014.6%$0.2680$0.3162$37,376,557120,551,255 DEXT
379PolySwarm (NCT) Logo PolySwarm (NCT)$0.01977-2.51%$0.01928$0.02087$37,284,5011,885,913,075 NCT
380PSG (PSG) Logo PSG (PSG)$1.871.56%$1.84$1.91$37,110,66919,890,000 PSG
381Elastos (ELA) Logo Elastos (ELA)$1.43-0.24%$1.39$1.46$37,084,74225,961,078 ELA
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)$0.24652.62%$0.2401$0.2550$36,973,502150,000,000 PERP
383Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)$3.30-11.53%$3.25$3.86$36,602,23811,079,535 HEZ
384ByteCoin (BCN) Logo ByteCoin (BCN)$0.00019833.9%$0.0001906$0.0002036$36,574,922184,467,440,737 BCN
385Everscale (EVER) Logo Everscale (EVER)$0.01730-16.93%$0.01694$0.02115$35,921,9282,076,282,480 EVER
386DEAPCOIN (DEP) Logo DEAPCOIN (DEP)$0.0011960.11%$0.001186$0.001210$35,891,00130,000,000,000 DEP
387Acala (ACA) Logo Acala (ACA)$0.030234.27%$0.02890$0.03206$35,863,1161,186,266,090 ACA
388DAO Maker (DAO) Logo DAO Maker (DAO)$0.12771.62%$0.1241$0.1288$35,860,563280,800,000 DAO
389Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)$0.17801.14%$0.1750$0.1830$35,837,340201,333,373 WCFG
390Hegic (HEGIC) Logo Hegic (HEGIC)$0.03309-0.75%$0.03158$0.03394$35,659,3751,077,684,725 HEGIC
391Synapse (SYN) Logo Synapse (SYN)$0.17008.28%$0.1560$0.1746$35,213,386207,175,508 SYN
392Gains Network (GNS) Logo Gains Network (GNS)$1.172.94%$1.14$1.18$35,085,40329,866,396 GNS
393Agoras Token (AGRS) Logo Agoras Token (AGRS)$0.83335.67%$0.7602$1.02$34,997,52942,000,000 AGRS
394FC Porto (PORTO) Logo FC Porto (PORTO)$0.86403.89%$0.8311$0.8767$34,558,08840,000,000 PORTO
395ThunderCore (TT) Logo ThunderCore (TT)$0.0027800.39%$0.002764$0.002828$34,061,35412,251,011,290 TT
396Radiant Capital (RDNT) Logo Radiant Capital (RDNT)$0.023694.07%$0.02269$0.02372$33,804,8051,426,941,452 RDNT
397Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)$0.83992.1%$0.8204$0.8573$33,594,82540,000,000 LAZIO
398HUMAN Token (HMT) Logo HUMAN Token (HMT)$0.033584.46%$0.03106$0.03437$33,584,0321,000,000,000 HMT
399SysCoin (SYS) Logo SysCoin (SYS)$0.040972.51%$0.03989$0.04114$33,532,496818,397,129 SYS
400ParaSwap (PSP) Logo ParaSwap (PSP)$0.018530.79%$0.01820$0.01862$33,359,2191,800,000,000 PSP