Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in USD - Page 4

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Chroma (CHR) Logo Chroma (CHR)$0.076241.93%$0.07468$0.07692$64,344,855844,031,914 CHR
302Tokocrypto (TKO) Logo Tokocrypto (TKO)$0.12963.25%$0.1249$0.1300$64,289,294496,196,900 TKO
303Pangolin (PNG) Logo Pangolin (PNG)$0.11920.35%$0.1147$0.1244$64,102,700538,000,000 PNG
304Moonriver (MOVR) Logo Moonriver (MOVR)$5.351.42%$5.16$5.37$63,993,29911,968,335 MOVR
305Stader (SD) Logo Stader (SD)$0.42392%$0.4128$0.4250$63,585,001150,000,000 SD
306DIA (DIA) Logo DIA (DIA)$0.37653.44%$0.3634$0.3776$63,536,238168,732,590 DIA
307Radworks (RAD) Logo Radworks (RAD)$0.62532.24%$0.6108$0.6310$62,532,75899,998,581 RAD
308AERGO (AERGO) Logo AERGO (AERGO)$0.1249-$0.1236$0.1294$62,441,398500,000,000 AERGO
309Adventure Gold (AGLD) Logo Adventure Gold (AGLD)$0.67163.48%$0.6488$0.6762$62,331,18092,810,001 AGLD
310Symbol (XYM) Logo Symbol (XYM)$0.0068714.77%$0.006480$0.006903$61,835,0728,999,999,999 XYM
311Multichain (MULTI) Logo Multichain (MULTI)$0.602024.12%$0.4850$0.6600$60,200,000100,000,000 MULTI
312Gods Unchained (GODS) Logo Gods Unchained (GODS)$0.11994.58%$0.1146$0.1211$59,946,745500,000,000 GODS
313HydraDX (HDX) Logo HydraDX (HDX)$0.009320-0.11%$0.008900$0.01019$59,851,4886,421,833,498 HDX
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)$0.23923.14%$0.2318$0.2422$59,783,696249,927,597 BONE
315Steem (STEEM) Logo Steem (STEEM)$0.12562.64%$0.1223$0.1258$59,574,682474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)$0.058785.15%$0.05583$0.05894$58,777,9971,000,000,000 CTSI
317Braintrust (BTRST) Logo Braintrust (BTRST)$0.23402.63%$0.2250$0.2350$58,500,000250,000,000 BTRST
318Euro Tether (EURT) Logo Euro Tether (EURT)$1.16-0.09%$1.16$1.17$58,147,48050,001,660 EURT
319Metal (MTL) Logo Metal (MTL)$0.67622.89%$0.6564$0.6770$57,240,54284,646,958 MTL
320Dent (DENT) Logo Dent (DENT)$0.00057126.52%$0.0005361$0.0005739$57,121,09699,999,999,999 DENT
321Vow (VOW) Logo Vow (VOW)$0.049242.28%$0.04813$0.04981$56,277,2781,142,857,140 VOW
322QRL (QRL) Logo QRL (QRL)$0.7055-1.99%$0.6902$0.7303$55,716,02378,968,898 QRL
323Gains Network (GNS) Logo Gains Network (GNS)$1.8810.38%$1.69$2.15$55,451,86029,467,378 GNS
324Hashflow (HFT) Logo Hashflow (HFT)$0.054698.72%$0.05019$0.05560$54,685,6001,000,000,000 HFT
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)$1.822.37%$1.77$1.82$54,518,01830,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)$0.0055170.9%$0.005455$0.005553$54,088,0399,803,056,656 MED
327Lisk (LSK) Logo Lisk (LSK)$0.37142.25%$0.3630$0.3728$53,783,265144,814,976 LSK
328RIF Token (RIF) Logo RIF Token (RIF)$0.053283.31%$0.05146$0.05338$53,280,5521,000,000,000 RIF
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)$0.053190.37%$0.05095$0.05369$53,193,6681,000,000,000 OXT
330SuperRare (RARE) Logo SuperRare (RARE)$0.052213.99%$0.04944$0.05260$52,211,2791,000,000,000 RARE
331Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)$0.1760-4.86%$0.1740$0.1850$52,209,156296,642,935 WCFG
332Shping Coin (SHPING) Logo Shping Coin (SHPING)$0.005213-0.47%$0.005182$0.005322$52,133,90210,000,000,000 SHPING
333Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)$0.0012624.64%$0.001205$0.001265$51,935,28441,157,221,671 SLP
334Ultra (ULTRA) Logo Ultra (ULTRA)$0.051270.14%$0.05034$0.05250$51,846,3911,011,169,805 ULTRA
335SAI (SAI) Logo SAI (SAI)$19.281.82%$19.36$18.92$51,725,9112,682,358 SAI
336ALI (ALI) Logo ALI (ALI)$0.0052398.06%$0.004796$0.005670$51,712,9509,870,903,732 ALI
337LimeWire Token (LMWR) Logo LimeWire Token (LMWR)$0.081553.66%$0.07857$0.08430$51,627,122633,045,269 LMWR
338Bloktopia (BLOK) Logo Bloktopia (BLOK)$0.0002540-1.42%$0.0002513$0.0002581$50,704,206199,591,316,350 BLOK
339Highstreet (HIGH) Logo Highstreet (HIGH)$0.50703.68%$0.4890$0.5070$50,698,215100,000,000 HIGH
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)$0.0022861.38%$0.002252$0.002316$48,172,03721,074,335,596 SWEAT
341WINk (WIN) Logo WINk (WIN)$0.000048181.25%$0.00004734$0.00004824$47,873,673993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)$0.0034137.68%$0.003167$0.003637$47,699,88713,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)$0.18910.82%$0.1863$0.1897$47,278,262250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)$0.0047130.87%$0.004629$0.004716$47,027,1959,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)$0.093556.47%$0.08776$0.09443$46,775,525500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)$0.0064636.07%$0.006089$0.006506$46,531,0097,200,000,000 QI
347Victoria (VR) Logo Victoria (VR)$0.002751-3.66%$0.002694$0.002890$46,225,17016,800,000,000 VR
348DIMO (DIMO) Logo DIMO (DIMO)$0.045710.35%$0.04350$0.05061$45,710,0001,000,000,000 DIMO
349QuarkChain (QKC) Logo QuarkChain (QKC)$0.0063583.73%$0.006124$0.006384$45,369,8537,135,429,877 QKC
350Magic (MAGIC) Logo Magic (MAGIC)$0.12933.14%$0.1223$0.1353$44,950,396347,715,371 MAGIC
351Vulcan Forged (PYR) Logo Vulcan Forged (PYR)$0.88203.59%$0.8503$0.8842$44,097,97550,000,000 PYR
352HUNT (HUNT) Logo HUNT (HUNT)$0.22130.35%$0.2187$0.2238$44,011,256198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)$0.042984.87%$0.04088$0.04307$42,982,8691,000,000,000 C98
354Nym Token (NYM) Logo Nym Token (NYM)$0.042152.95%$0.04084$0.04228$42,147,1181,000,000,000 NYM
355NEM (XEM) Logo NEM (XEM)$0.0046818.57%$0.004233$0.004995$42,125,8688,999,999,999 XEM
356GulfCoin (GULF) Logo GulfCoin (GULF)$0.0041660.35%$0.004139$0.004246$41,661,44810,000,000,000 GULF
357CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)$0.0001113-1.85%$0.0001053$0.0001142$41,454,767372,459,723,998 CORGIAI
358Automata (ATA) Logo Automata (ATA)$0.041433.67%$0.03995$0.04148$41,429,7861,000,000,000 ATA
359Boba Network (BOBA) Logo Boba Network (BOBA)$0.082390.84%$0.08149$0.08528$41,193,751500,000,000 BOBA
360PirateCash (PIRATE) Logo PirateCash (PIRATE)$0.04110-3.72%$0.04030$0.04349$40,451,543984,222,483 PIRATE
361Shentu (CTK) Logo Shentu (CTK)$0.285811.26%$0.2561$0.2859$40,254,616140,839,891 CTK
362SUKU (SUKU) Logo SUKU (SUKU)$0.026700.75%$0.02590$0.02700$40,050,0001,500,000,000 SUKU
363DEAPCOIN (DEP) Logo DEAPCOIN (DEP)$0.001315-0.61%$0.001308$0.001342$39,436,70830,000,000,000 DEP
364Decentralized Social (DESO) Logo Decentralized Social (DESO)$3.624.26%$3.47$3.69$39,127,87810,808,492 DESO
365ECOMI (OMI) Logo ECOMI (OMI)$0.00019301.78%$0.0001890$0.0001942$38,825,021201,143,186,387 OMI
366TrueFi (TRU) Logo TrueFi (TRU)$0.028964.42%$0.02768$0.02957$38,569,6371,331,986,693 TRU
367ARPA Chain (ARPA) Logo ARPA Chain (ARPA)$0.018632.33%$0.01817$0.01870$37,256,1091,999,999,999 ARPA
368Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)$0.37171.2%$0.3652$0.3721$37,170,000100,000,000 SEAM
369DODO (DODO) Logo DODO (DODO)$0.037293.76%$0.03571$0.03740$37,136,087995,989,104 DODO
370ParaSwap (PSP) Logo ParaSwap (PSP)$0.020560.22%$0.02012$0.02121$37,002,2151,800,000,000 PSP
371Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)$3.33-9.39%$3.24$3.82$36,859,67211,079,535 HEZ
372My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)$0.36833.44%$0.3556$0.3690$36,826,770100,000,000 ALICE
373Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)$55.450.31%$54.91$55.72$36,104,324651,130 WNXM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)$1.230.91%$1.19$1.34$36,096,70329,372,477 AMPL
375Chintai (CHEX) Logo Chintai (CHEX)$0.16134.62%$0.1529$0.1624$35,966,436222,979,185 CHEX
376FORTH (FORTH) Logo FORTH (FORTH)$2.341.73%$2.30$2.35$35,818,12115,297,897 FORTH
377Elastos (ELA) Logo Elastos (ELA)$1.332.51%$1.30$1.35$34,616,99225,983,625 ELA
378PolySwarm (NCT) Logo PolySwarm (NCT)$0.017720.97%$0.01730$0.01817$33,418,3791,885,913,075 NCT
379DAO Maker (DAO) Logo DAO Maker (DAO)$0.11822.28%$0.1149$0.1186$33,179,747280,800,000 DAO
380Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)$0.22102.82%$0.2147$0.2273$33,153,102150,000,000 PERP
381WXT (WXT) Logo WXT (WXT)$0.0033122.1%$0.003228$0.003331$33,124,66010,000,000,000 WXT
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)$0.004.08%$0.00$0.00$33,075,819879,211,633,727,213 LADYS
383ThunderCore (TT) Logo ThunderCore (TT)$0.0026480.99%$0.002594$0.002683$32,654,23012,332,654,390 TT
384Star Atlas (ATLAS) Logo Star Atlas (ATLAS)$0.00090282.66%$0.0008706$0.0009075$32,499,90236,000,000,000 ATLAS
385DEXTools (DEXT) Logo DEXTools (DEXT)$0.2638-8.69%$0.2518$0.2975$31,797,409120,551,255 DEXT
386Hegic (HEGIC) Logo Hegic (HEGIC)$0.02948-0.07%$0.02942$0.02955$31,774,8991,077,684,725 HEGIC
387Aleph.im (ALEPH) Logo Aleph.im (ALEPH)$0.063406.55%$0.05800$0.08500$31,700,000500,000,000 ALEPH
388FC Porto (PORTO) Logo FC Porto (PORTO)$0.78073.62%$0.7525$0.7818$31,226,63540,000,000 PORTO
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)$0.77183.19%$0.7473$0.7725$30,872,14940,000,000 LAZIO
390Agoras Token (AGRS) Logo Agoras Token (AGRS)$0.7332-6.4%$0.7004$0.8003$30,793,83642,000,000 AGRS
391Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)$0.025575.66%$0.02361$0.02574$30,684,0001,200,000,000 TVK
392Acala (ACA) Logo Acala (ACA)$0.025014.5%$0.02383$0.02527$29,866,9851,194,111,527 ACA
393Contentos (COS) Logo Contentos (COS)$0.0029835.2%$0.002832$0.002999$29,529,1289,900,474,904 COS
394dForce (DF) Logo dForce (DF)$0.02885-0.82%$0.02771$0.02995$28,850,569999,926,146 DF
395PSG (PSG) Logo PSG (PSG)$1.431.47%$1.41$1.45$28,508,16219,890,000 PSG
396Radiant Capital (RDNT) Logo Radiant Capital (RDNT)$0.019952.98%$0.01936$0.01997$28,482,1371,427,591,997 RDNT
397Pirate Chain (ARRR) Logo Pirate Chain (ARRR)$0.1410-0.68%$0.1409$0.1422$28,205,917200,000,000 ARRR
398Electroneum (ETN) Logo Electroneum (ETN)$0.0015660.7%$0.001519$0.001629$28,148,46117,979,817,604 ETN
399Alien Worlds (TLM) Logo Alien Worlds (TLM)$0.0041624.88%$0.003962$0.004192$28,008,9586,729,322,045 TLM
400SysCoin (SYS) Logo SysCoin (SYS)$0.033824.58%$0.03228$0.03384$27,811,164822,438,691 SYS