| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Lisk (LSK) | $0.4839 | -2.85% | $0.4677 | $0.5134 | $70,077,430 | 144,814,976 LSK |
| 302 |  STP Network (STPT) | $0.03712 | -5.22% | $0.03580 | $0.03998 | $69,968,573 | 1,884,840,566 STPT |
| 303 |  ConstitutionDAO (PEOPLE) | $0.01363 | -2.48% | $0.01267 | $0.01459 | $69,058,900 | 5,066,438,921 PEOPLE |
| 304 |  Bloktopia (BLOK) | $0.0003448 | -2.9% | $0.0003426 | $0.0003596 | $68,821,104 | 199,591,316,350 BLOK |
| 305 |  Bella Protocol (BEL) | $0.6848 | -9.27% | $0.6747 | $0.7647 | $68,475,924 | 100,000,000 BEL |
| 306 |  DIMO (DIMO) | $0.06839 | 5.74% | $0.06451 | $0.08470 | $68,390,000 | 1,000,000,000 DIMO |
| 307 |  Concordium (CCD) | $0.004934 | -1.32% | $0.004934 | $0.005110 | $68,308,378 | 13,844,702,756 CCD |
| 308 |  ALI (ALI) | $0.006805 | -1.9% | $0.006631 | $0.006989 | $67,171,315 | 9,870,903,732 ALI |
| 309 |  Tellor (TRB) | $24.44 | -4.56% | $23.19 | $26.00 | $66,942,190 | 2,739,231 TRB |
| 310 |  Pundi X (PUNDIX) | $0.2574 | -3.63% | $0.2528 | $0.2747 | $66,516,916 | 258,386,541 PUNDIX |
| 311 |  Dent (DENT) | $0.0006649 | -5.14% | $0.0006449 | $0.0007202 | $66,492,979 | 99,999,999,999 DENT |
| 312 |  Goldfinch (GFI) | $0.5761 | -8.7% | $0.5713 | $0.6329 | $65,842,575 | 114,285,714 GFI |
| 313 |  Moonriver (MOVR) | $5.44 | -0.49% | $5.20 | $5.72 | $64,337,220 | 11,830,685 MOVR |
| 314 |  Smooth Love Potion (SLP) | $0.001552 | -0.9% | $0.001500 | $0.001635 | $63,859,460 | 41,157,221,671 SLP |
| 315 |  Orchid Protocol (OXT) | $0.06370 | 1.96% | $0.06072 | $0.06598 | $63,699,884 | 1,000,000,000 OXT |
| 316 |  CorgiAI (CORGIAI) | $0.0001693 | -6.88% | $0.0001635 | $0.0001886 | $63,057,431 | 372,459,723,998 CORGIAI |
| 317 |  MovieBloc (MBL) | $0.002084 | -2.16% | $0.002029 | $0.002204 | $62,517,241 | 30,000,000,000 MBL |
| 318 |  Medibloc (MED) | $0.006375 | -0.83% | $0.006187 | $0.006572 | $62,490,231 | 9,803,056,656 MED |
| 319 |  Energy Web Token (EWT) | $0.7610 | -5.23% | $0.7460 | $0.8040 | $62,337,799 | 81,915,637 EWT |
| 320 |  XPLA (XPLA) | $0.03093 | -5.06% | $0.03043 | $0.03265 | $61,863,911 | 1,999,926,092 XPLA |
| 321 |  Liquity (LQTY) | $0.6160 | -4.8% | $0.5844 | $0.6609 | $61,596,723 | 100,000,000 LQTY |
| 322 |  Propy (PRO) | $0.6148 | -2.86% | $0.5989 | $0.6403 | $61,481,738 | 100,000,000 PRO |
| 323 |  Cartesi (CTSI) | $0.06080 | -4.12% | $0.05880 | $0.06520 | $60,799,988 | 1,000,000,000 CTSI |
| 324 |  Coin98 (C98) | $0.06028 | -1.65% | $0.05740 | $0.06408 | $60,283,757 | 1,000,000,000 C98 |
| 325 |  Ergo (ERG) | $0.7488 | -3.4% | $0.7447 | $0.7909 | $60,134,583 | 80,304,870 ERG |
| 326 |  Secret (SCRT) | $0.1870 | -2.56% | $0.1783 | $0.2006 | $59,907,292 | 320,286,374 SCRT |
| 327 |  Wise Token (WISE) | $0.1139 | -3.03% | $0.09929 | $0.1230 | $59,254,938 | 520,097,170 WISE |
| 328 |  DODO (DODO) | $0.05938 | -3.87% | $0.05730 | $0.06389 | $59,142,722 | 995,989,104 DODO |
| 329 |  Vulcan Forged (PYR) | $1.18 | -3.62% | $1.12 | $1.27 | $58,925,824 | 50,000,000 PYR |
| 330 |  Hooked Protocol (HOOK) | $0.1170 | -3.68% | $0.1116 | $0.1247 | $58,516,756 | 500,000,000 HOOK |
| 331 |  HydraDX (HDX) | $0.01270 | -6.62% | $0.01270 | $0.01360 | $57,961,808 | 4,563,921,933 HDX |
| 332 |  DIA (DIA) | $0.3397 | -1.68% | $0.3289 | $0.3585 | $57,313,401 | 168,732,590 DIA |
| 333 |  Steem (STEEM) | $0.1212 | -3.84% | $0.1169 | $0.1290 | $57,028,152 | 470,681,695 STEEM |
| 334 |  SuperRare (RARE) | $0.05582 | 1.63% | $0.05264 | $0.05704 | $55,819,040 | 1,000,000,000 RARE |
| 335 |  Hashflow (HFT) | $0.05550 | -2.46% | $0.05220 | $0.05880 | $55,501,946 | 1,000,000,000 HFT |
| 336 |  Automata (ATA) | $0.05546 | -2.76% | $0.05249 | $0.05940 | $55,463,272 | 1,000,000,000 ATA |
| 337 |  Hegic (HEGIC) | $0.01841 | 0.04% | $0.01814 | $0.01847 | $55,436,543 | 3,012,009,888 HEGIC |
| 338 |  Nym Token (NYM) | $0.05500 | -1.8% | $0.05451 | $0.05851 | $54,997,638 | 1,000,000,000 NYM |
| 339 |  Chintai (CHEX) | $0.1831 | -7.55% | $0.1759 | $0.2074 | $54,703,773 | 298,783,147 CHEX |
| 340 |  ARK (ARK) | $0.2895 | -1.52% | $0.2788 | $0.3059 | $54,349,878 | 187,745,262 ARK |
| 341 |  Mines of Dalarnia (DAR) | $0.09900 | -3.88% | $0.09500 | $0.1030 | $53,964,134 | 545,092,270 DAR |
| 342 |  Ardor (ARDR) | $0.05362 | -2.62% | $0.05272 | $0.05727 | $53,539,101 | 998,466,231 ARDR |
| 343 |  BENQI (QI) | $0.007309 | -2.41% | $0.006998 | $0.007700 | $52,623,690 | 7,200,000,000 QI |
| 344 |  Ampleforth (AMPL) | $1.17 | -4.89% | $1.16 | $1.25 | $51,862,060 | 44,406,250 AMPL |
| 345 |  Multichain (MULTI) | $0.5160 | -4.97% | $0.4870 | $0.5520 | $51,600,000 | 100,000,000 MULTI |
| 346 |  LimeWire Token (LMWR) | $0.08083 | -0.94% | $0.07840 | $0.08291 | $51,169,993 | 633,045,269 LMWR |
| 347 |  Gemini Dollar (GUSD) | $1.00 | 0.1% | $1.00 | $1.00 | $51,087,367 | 51,036,331 GUSD |
| 348 |  dForce (DF) | $0.05089 | 6.43% | $0.04674 | $0.05196 | $50,883,835 | 999,926,146 DF |
| 349 |  GulfCoin (GULF) | $0.005037 | 0.08% | $0.005029 | $0.005044 | $50,366,376 | 10,000,000,000 GULF |
| 350 |  Highstreet (HIGH) | $0.5020 | -2.14% | $0.4840 | $0.5329 | $50,199,670 | 100,000,000 HIGH |
| 351 |  SUKU (SUKU) | $0.03310 | -1.49% | $0.03180 | $0.03450 | $49,649,999 | 1,500,000,000 SUKU |
| 352 |  Vertex Protocol (VRTX) | $0.04944 | -2.6% | $0.04920 | $0.05148 | $49,442,097 | 1,000,000,000 VRTX |
| 353 |  PirateCash (PIRATE) | $0.04930 | -4.64% | $0.04550 | $0.05430 | $49,233,727 | 998,655,756 PIRATE |
| 354 |  WINk (WIN) | $0.00004945 | -5.54% | $0.00004836 | $0.00005237 | $49,139,752 | 993,701,859,243 WIN |
| 355 |  ARPA Chain (ARPA) | $0.02413 | -3.93% | $0.02315 | $0.02561 | $48,251,142 | 1,999,999,999 ARPA |
| 356 |  Shping Coin (SHPING) | $0.004782 | -9.69% | $0.004670 | $0.005780 | $47,820,000 | 10,000,000,000 SHPING |
| 357 |  Taraxa (TARA) | $0.004576 | -5.49% | $0.004436 | $0.005182 | $46,312,695 | 10,119,799,574 TARA |
| 358 |  Bancor Network Token (BNT) | $0.3996 | -2.46% | $0.3922 | $0.4317 | $46,121,008 | 115,422,143 BNT |
| 359 |  MobileCoin (MOB) | $0.1840 | -2.04% | $0.1695 | $0.1890 | $46,010,684 | 250,000,000 MOB |
| 360 |  ECOMI (OMI) | $0.0002279 | -2.05% | $0.0002218 | $0.0002363 | $45,820,932 | 201,038,560,836 OMI |
| 361 |  Metal (MTL) | $0.6810 | -1.85% | $0.6529 | $0.7127 | $45,347,857 | 66,588,888 MTL |
| 362 |  QRL (QRL) | $0.5745 | 3.61% | $0.5276 | $0.6500 | $45,264,834 | 78,787,394 QRL |
| 363 |  Ultra (ULTRA) | $0.04473 | -1.56% | $0.04449 | $0.04590 | $45,230,324 | 1,011,169,805 ULTRA |
| 364 |  FUN Token (FUN) | $0.004168 | -0.45% | $0.003780 | $0.004331 | $45,191,900 | 10,843,201,660 FUN |
| 365 |  Perpetual Protocol (PERP) | $0.2947 | -9.97% | $0.2926 | $0.3343 | $44,210,004 | 150,000,000 PERP |
| 366 |  QuarkChain (QKC) | $0.006218 | -2.39% | $0.006060 | $0.006506 | $44,195,054 | 7,107,518,599 QKC |
| 367 |  Seamless Protocol (SEAM) | $0.4399 | -4.91% | $0.4390 | $0.4690 | $43,990,000 | 100,000,000 SEAM |
| 368 |  Star Atlas (ATLAS) | $0.001221 | -3.71% | $0.001213 | $0.001285 | $43,954,040 | 35,999,947,277 ATLAS |
| 369 |  Boba Network (BOBA) | $0.08772 | -4.25% | $0.08417 | $0.09577 | $43,862,307 | 500,000,000 BOBA |
| 370 |  Shentu (CTK) | $0.3108 | -4.18% | $0.3006 | $0.3523 | $43,768,227 | 140,839,891 CTK |
| 371 |  Telos (TLOS) | $0.09454 | -3.61% | $0.09380 | $0.09818 | $43,651,357 | 461,734,626 TLOS |
| 372 |  SmarDex (SDEX) | $0.004337 | -3.55% | $0.004284 | $0.004586 | $43,292,102 | 9,981,984,662 SDEX |
| 373 |  HUNT (HUNT) | $0.2168 | -3.82% | $0.2136 | $0.2325 | $43,121,575 | 198,912,688 HUNT |
| 374 |  PSG (PSG) | $2.14 | -4.07% | $2.09 | $2.26 | $42,623,465 | 19,890,000 PSG |
| 375 |  HUMAN Token (HMT) | $0.04204 | -3.43% | $0.03940 | $0.04545 | $42,042,114 | 1,000,000,000 HMT |
| 376 |  TrueFi (TRU) | $0.03260 | -1.5% | $0.03110 | $0.03767 | $41,831,471 | 1,283,173,672 TRU |
| 377 |  My Neighbor Alice (ALICE) | $0.4110 | -3.97% | $0.3940 | $0.4430 | $41,099,650 | 100,000,000 ALICE |
| 378 |  StormX (STMX) | $0.003284 | -0.78% | $0.003255 | $0.003456 | $41,050,460 | 12,500,000,000 STMX |
| 379 |  Gods Unchained (GODS) | $0.08196 | -5.1% | $0.07928 | $0.08777 | $40,979,529 | 500,000,000 GODS |
| 380 |  Huobi Token (HT) | $0.3670 | 3.1% | $0.3529 | $0.3671 | $40,151,603 | 109,395,689 HT |
| 381 |  Gains Network (GNS) | $1.29 | -1.9% | $1.25 | $1.34 | $39,877,686 | 30,921,063 GNS |
| 382 |  Acala (ACA) | $0.03399 | -5.34% | $0.03289 | $0.03609 | $39,780,618 | 1,170,444,758 ACA |
| 383 |  SAI (SAI) | $14.55 | -2.02% | $15.45 | $14.08 | $39,056,152 | 2,683,599 SAI |
| 384 |  Orion Protocol (ORN) | $0.4190 | -3.23% | $0.4140 | $0.4480 | $38,955,712 | 92,973,062 ORN |
| 385 |  LUKSO (LYX) | $0.9250 | 2.43% | $0.8760 | $1.05 | $38,849,517 | 42,000,000 LYX |
| 386 |  RIF Token (RIF) | $0.03874 | -2.26% | $0.03748 | $0.04101 | $38,736,372 | 1,000,000,000 RIF |
| 387 |  tBridge Token (TAI) | $0.04322 | 2.15% | $0.04019 | $0.04576 | $38,678,685 | 894,992,414 TAI |
| 388 |  Lazio Fan Token (LAZIO) | $0.9602 | -3.05% | $0.9577 | $1.01 | $38,408,403 | 40,000,000 LAZIO |
| 389 |  FC Porto (PORTO) | $0.9498 | -3.36% | $0.9432 | $1.01 | $37,992,557 | 40,000,000 PORTO |
| 390 |  Veno Finance (VNO) | $0.02026 | -8.16% | $0.01931 | $0.02211 | $37,940,510 | 1,872,680,660 VNO |
| 391 |  SX Network (SX) | $0.03701 | - | $0.03700 | $0.03701 | $37,007,480 | 1,000,000,000 SX |
| 392 |  Elastos (ELA) | $1.41 | -3.56% | $1.39 | $1.50 | $36,477,554 | 25,888,967 ELA |
| 393 |  Dusk Network (DUSK) | $0.07261 | -4.29% | $0.06860 | $0.07798 | $36,304,477 | 500,000,000 DUSK |
| 394 |  Agoric (BLD) | $0.03318 | 0.26% | $0.03239 | $0.03380 | $35,610,699 | 1,073,104,774 BLD |
| 395 |  PolySwarm (NCT) | $0.01853 | -3.54% | $0.01827 | $0.01957 | $34,945,969 | 1,885,913,075 NCT |
| 396 |  Hive Dollar (HBD) | $1.00 | -1.39% | $0.9579 | $1.07 | $34,566,179 | 34,408,968 HBD |
| 397 |  Klever (KLV) | $0.003467 | -5.24% | $0.003395 | $0.003772 | $34,292,554 | 9,891,127,937 KLV |
| 398 |  Hermez Network Token (HEZ) | $3.09 | -0.23% | $2.90 | $3.79 | $34,286,365 | 11,079,535 HEZ |
| 399 |  SaucerSwap (SAUCE) | $0.04183 | -1.7% | $0.03995 | $0.04502 | $34,259,767 | 819,104,985 SAUCE |
| 400 |  DEAPCOIN (DEP) | $0.001138 | 2.48% | $0.001097 | $0.001164 | $34,130,223 | 30,000,000,000 DEP |