Fear and greed index: 68/100 (Greed)

My Neighbor Alice (ALICE) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My Neighbor Alice (ALICE) today?

The current price of My Neighbor Alice (ALICE) is $0.3771 and the average price in the last 24 hours was $0.3691, with a minimum price of $0.3620 and a maximum of $0.3783 (4.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	$0.3782	$37,815,503	100,000,000 ALICE
09:00	$0.3783	$37,826,771	100,000,000 ALICE
08:00	$0.3740	$37,402,297	100,000,000 ALICE
07:00	$0.3709	$37,088,994	100,000,000 ALICE
06:00	$0.3691	$36,905,293	100,000,000 ALICE
05:00	$0.3688	$36,879,411	100,000,000 ALICE
04:00	$0.3679	$36,787,380	100,000,000 ALICE
03:00	$0.3698	$36,980,800	100,000,000 ALICE
02:00	$0.3692	$36,916,645	100,000,000 ALICE
01:00	$0.3718	$37,177,724	100,000,000 ALICE
00:00	$0.3721	$37,213,493	100,000,000 ALICE
23:00	$0.3725	$37,246,454	100,000,000 ALICE
22:00	$0.3709	$37,085,322	100,000,000 ALICE
21:00	$0.3696	$36,957,906	100,000,000 ALICE
20:00	$0.3701	$37,010,206	100,000,000 ALICE
19:00	$0.3699	$36,989,085	100,000,000 ALICE
18:00	$0.3680	$36,804,434	100,000,000 ALICE
17:00	$0.3672	$36,718,781	100,000,000 ALICE
16:00	$0.3672	$36,717,050	100,000,000 ALICE
15:00	$0.3624	$36,243,375	100,000,000 ALICE
14:00	$0.3620	$36,202,488	100,000,000 ALICE
13:00	$0.3635	$36,345,140	100,000,000 ALICE
12:00	$0.3626	$36,255,917	100,000,000 ALICE
11:00	$0.3634	$36,341,060	100,000,000 ALICE

What is the marketcap of My Neighbor Alice (ALICE) today?

The current marketcap of My Neighbor Alice (ALICE) is $37,707,892 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was $36,202,488 and the maximum value was $37,826,771

What was the price of My Neighbor Alice (ALICE) yesterday?