Fear and greed index: 30/100 (Fear)

My Neighbor Alice (ALICE) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My Neighbor Alice (ALICE) today?

The current price of My Neighbor Alice (ALICE) is $0.4098 and the average price in the last 24 hours was $0.4079, with a minimum price of $0.3993 and a maximum of $0.4147 (3.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	$0.4088	$40,877,107	100,000,000 ALICE
09:00	$0.4098	$40,980,725	100,000,000 ALICE
08:00	$0.4088	$40,880,925	100,000,000 ALICE
07:00	$0.4068	$40,681,329	100,000,000 ALICE
06:00	$0.4058	$40,576,946	100,000,000 ALICE
05:00	$0.4058	$40,584,412	100,000,000 ALICE
04:00	$0.4076	$40,757,133	100,000,000 ALICE
03:00	$0.4068	$40,681,631	100,000,000 ALICE
02:00	$0.4098	$40,984,946	100,000,000 ALICE
01:00	$0.4125	$41,246,953	100,000,000 ALICE
00:00	$0.4090	$40,898,131	100,000,000 ALICE
23:00	$0.4080	$40,795,746	100,000,000 ALICE
22:00	$0.4110	$41,100,527	100,000,000 ALICE
21:00	$0.4101	$41,008,335	100,000,000 ALICE
20:00	$0.4088	$40,876,830	100,000,000 ALICE
19:00	$0.4078	$40,782,017	100,000,000 ALICE
18:00	$0.4147	$41,472,774	100,000,000 ALICE
17:00	$0.4042	$40,416,882	100,000,000 ALICE
16:00	$0.4071	$40,709,926	100,000,000 ALICE
15:00	$0.4105	$41,052,575	100,000,000 ALICE
14:00	$0.4085	$40,849,217	100,000,000 ALICE
13:00	$0.4086	$40,861,145	100,000,000 ALICE
12:00	$0.4000	$39,998,292	100,000,000 ALICE
11:00	$0.3993	$39,925,596	100,000,000 ALICE

What is the marketcap of My Neighbor Alice (ALICE) today?

The current marketcap of My Neighbor Alice (ALICE) is $40,977,524 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was $39,925,596 and the maximum value was $41,472,774

What was the price of My Neighbor Alice (ALICE) yesterday?