Fear and greed index: 74/100 (Greed)

My Neighbor Alice (ALICE) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My Neighbor Alice (ALICE) today?

The current price of My Neighbor Alice (ALICE) is $0.4726 and the average price in the last 24 hours was $0.4772, with a minimum price of $0.4560 and a maximum of $0.5163 (11.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	$0.4706	$47,064,715	100,000,000 ALICE
14:00	$0.4676	$46,757,897	100,000,000 ALICE
13:00	$0.4560	$45,597,975	100,000,000 ALICE
12:00	$0.4575	$45,745,267	100,000,000 ALICE
11:00	$0.4582	$45,815,489	100,000,000 ALICE
10:00	$0.4583	$45,832,948	100,000,000 ALICE
09:00	$0.4622	$46,215,962	100,000,000 ALICE
08:00	$0.4641	$46,413,050	100,000,000 ALICE
07:00	$0.4565	$45,652,652	100,000,000 ALICE
06:00	$0.4637	$46,369,720	100,000,000 ALICE
05:00	$0.4640	$46,402,998	100,000,000 ALICE
04:00	$0.4724	$47,243,662	100,000,000 ALICE
03:00	$0.4751	$47,510,059	100,000,000 ALICE
02:00	$0.4850	$48,504,622	100,000,000 ALICE
01:00	$0.4892	$48,915,538	100,000,000 ALICE
00:00	$0.5007	$50,072,075	100,000,000 ALICE
23:00	$0.4911	$49,111,847	100,000,000 ALICE
22:00	$0.4800	$47,996,776	100,000,000 ALICE
21:00	$0.4890	$48,900,993	100,000,000 ALICE
20:00	$0.4741	$47,407,288	100,000,000 ALICE
19:00	$0.4904	$49,044,198	100,000,000 ALICE
18:00	$0.4965	$49,645,374	100,000,000 ALICE
17:00	$0.5163	$51,633,894	100,000,000 ALICE
16:00	$0.5136	$51,360,169	100,000,000 ALICE

What is the marketcap of My Neighbor Alice (ALICE) today?

The current marketcap of My Neighbor Alice (ALICE) is $47,262,795 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was $45,597,975 and the maximum value was $51,633,894

What was the price of My Neighbor Alice (ALICE) yesterday?