Fear and greed index: 28/100 (Fear)

My Neighbor Alice (ALICE) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My Neighbor Alice (ALICE) today?

The current price of My Neighbor Alice (ALICE) is $0.4080 and the average price in the last 24 hours was $0.4003, with a minimum price of $0.3830 and a maximum of $0.4130 (7.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.4078	$40,782,003	100,000,000 ALICE
01:00	$0.4030	$40,298,726	100,000,000 ALICE
00:00	$0.4060	$40,597,990	100,000,000 ALICE
23:00	$0.4059	$40,587,032	100,000,000 ALICE
22:00	$0.4070	$40,696,450	100,000,000 ALICE
21:00	$0.4040	$40,399,993	100,000,000 ALICE
20:00	$0.4020	$40,203,286	100,000,000 ALICE
19:00	$0.4030	$40,299,989	100,000,000 ALICE
18:00	$0.3980	$39,804,380	100,000,000 ALICE
17:00	$0.3990	$39,899,990	100,000,000 ALICE
16:00	$0.3980	$39,799,986	100,000,000 ALICE
15:00	$0.3900	$35,880,021	92,000,000 ALICE
14:00	$0.3951	$39,508,121	100,000,000 ALICE
13:00	$0.3840	$38,398,250	100,000,000 ALICE
12:00	$0.3890	$38,897,611	100,000,000 ALICE
11:00	$0.3830	$38,300,086	100,000,000 ALICE
10:00	$0.3892	$38,919,877	100,000,000 ALICE
09:00	$0.3890	$38,900,481	100,000,000 ALICE
08:00	$0.4000	$39,996,067	100,000,000 ALICE
07:00	$0.4090	$40,899,996	100,000,000 ALICE
06:00	$0.4100	$40,999,994	100,000,000 ALICE
05:00	$0.4130	$41,299,134	100,000,000 ALICE
04:00	$0.4110	$41,099,992	100,000,000 ALICE
03:00	$0.4110	$41,099,991	100,000,000 ALICE

What is the marketcap of My Neighbor Alice (ALICE) today?

The current marketcap of My Neighbor Alice (ALICE) is $40,799,006 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was $35,880,021 and the maximum value was $41,299,134

What was the price of My Neighbor Alice (ALICE) yesterday?