What is the price of My Neighbor Alice (ALICE) today?
The current price of My Neighbor Alice (ALICE) is
$0.4864 and the average price in the last 24 hours was $0.4772, with a minimum price of
$0.4681 and a maximum of
$0.4924 (4.95% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.4876 | $48,763,426 | 100,000,000 ALICE |
04:00 | $0.4924 | $49,242,874 | 100,000,000 ALICE |
03:00 | $0.4924 | $49,236,234 | 100,000,000 ALICE |
02:00 | $0.4921 | $49,212,760 | 100,000,000 ALICE |
01:00 | $0.4797 | $47,970,277 | 100,000,000 ALICE |
00:00 | $0.4774 | $47,743,715 | 100,000,000 ALICE |
23:00 | $0.4775 | $47,752,294 | 100,000,000 ALICE |
22:00 | $0.4734 | $47,340,257 | 100,000,000 ALICE |
21:00 | $0.4752 | $47,519,647 | 100,000,000 ALICE |
20:00 | $0.4743 | $47,430,229 | 100,000,000 ALICE |
19:00 | $0.4737 | $47,370,114 | 100,000,000 ALICE |
18:00 | $0.4681 | $46,805,747 | 100,000,000 ALICE |
17:00 | $0.4737 | $47,374,606 | 100,000,000 ALICE |
16:00 | $0.4693 | $46,930,746 | 100,000,000 ALICE |
15:00 | $0.4752 | $47,524,391 | 100,000,000 ALICE |
14:00 | $0.4736 | $47,364,570 | 100,000,000 ALICE |
13:00 | $0.4712 | $47,121,806 | 100,000,000 ALICE |
12:00 | $0.4759 | $47,591,507 | 100,000,000 ALICE |
11:00 | $0.4710 | $47,102,820 | 100,000,000 ALICE |
10:00 | $0.4721 | $47,209,674 | 100,000,000 ALICE |
09:00 | $0.4774 | $47,740,693 | 100,000,000 ALICE |
08:00 | $0.4778 | $47,776,438 | 100,000,000 ALICE |
07:00 | $0.4769 | $47,691,896 | 100,000,000 ALICE |
06:00 | $0.4744 | $47,437,217 | 100,000,000 ALICE |
What is the marketcap of My Neighbor Alice (ALICE) today?
The current marketcap of My Neighbor Alice (ALICE) is
$48,635,491 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
$46,805,747 and the maximum value was
$49,242,874What was the price of My Neighbor Alice (ALICE) yesterday?