Fear and greed index: 25/100 (Extreme Fear)

Today's My Neighbor Alice (ALICE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My Neighbor Alice (ALICE) today in BHD (Bahraini Dinar)?

The current price of My Neighbor Alice (ALICE) is BHD 0.1549 and the average price in the last 24 hours was BHD 0.1598, with a minimum price of BHD 0.1512 and a maximum of BHD 0.1662 (9.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1549	BHD 15,492,642	100,000,000 ALICE
02:00	BHD 0.1545	BHD 15,454,946	100,000,000 ALICE
01:00	BHD 0.1538	BHD 15,379,557	100,000,000 ALICE
00:00	BHD 0.1523	BHD 15,229,373	100,000,000 ALICE
23:00	BHD 0.1512	BHD 15,115,607	100,000,000 ALICE
22:00	BHD 0.1576	BHD 15,757,551	100,000,000 ALICE
21:00	BHD 0.1628	BHD 16,283,960	100,000,000 ALICE
20:00	BHD 0.1644	BHD 16,435,242	100,000,000 ALICE
19:00	BHD 0.1644	BHD 16,435,020	100,000,000 ALICE
18:00	BHD 0.1628	BHD 16,284,242	100,000,000 ALICE
17:00	BHD 0.1647	BHD 16,472,715	100,000,000 ALICE
16:00	BHD 0.1662	BHD 16,623,267	100,000,000 ALICE
15:00	BHD 0.1625	BHD 16,246,544	100,000,000 ALICE
14:00	BHD 0.1617	BHD 16,171,153	100,000,000 ALICE
13:00	BHD 0.1602	BHD 16,020,376	100,000,000 ALICE
12:00	BHD 0.1606	BHD 16,058,070	100,000,000 ALICE
11:00	BHD 0.1606	BHD 16,058,072	100,000,000 ALICE
10:00	BHD 0.1617	BHD 16,171,155	100,000,000 ALICE
09:00	BHD 0.1610	BHD 16,095,672	100,000,000 ALICE
08:00	BHD 0.1591	BHD 15,907,638	100,000,000 ALICE
07:00	BHD 0.1576	BHD 15,756,438	100,000,000 ALICE
06:00	BHD 0.1579	BHD 15,794,208	100,000,000 ALICE
05:00	BHD 0.1613	BHD 16,132,708	100,000,000 ALICE
04:00	BHD 0.1625	BHD 16,246,543	100,000,000 ALICE

What is the marketcap of My Neighbor Alice (ALICE) today in BHD (Bahraini Dinar)?

The current marketcap of My Neighbor Alice (ALICE) is BHD 15,492,732 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BHD 15,115,607 and the maximum value was BHD 16,623,267

What was the price of My Neighbor Alice (ALICE) yesterday in BHD?