What is the price of My Neighbor Alice (ALICE) today in BHD (Bahraini Dinar)?
The current price of My Neighbor Alice (ALICE) is
BHD 0.1392 and the average price in the last 24 hours was BHD 0.1382, with a minimum price of
BHD 0.1357 and a maximum of
BHD 0.1405 (3.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.1388 | BHD 13,878,039 | 100,000,000 ALICE |
03:00 | BHD 0.1395 | BHD 13,951,007 | 100,000,000 ALICE |
02:00 | BHD 0.1393 | BHD 13,926,804 | 100,000,000 ALICE |
01:00 | BHD 0.1403 | BHD 14,025,296 | 100,000,000 ALICE |
00:00 | BHD 0.1404 | BHD 14,038,790 | 100,000,000 ALICE |
23:00 | BHD 0.1405 | BHD 14,051,225 | 100,000,000 ALICE |
22:00 | BHD 0.1399 | BHD 13,990,438 | 100,000,000 ALICE |
21:00 | BHD 0.1394 | BHD 13,942,370 | 100,000,000 ALICE |
20:00 | BHD 0.1396 | BHD 13,962,100 | 100,000,000 ALICE |
19:00 | BHD 0.1395 | BHD 13,954,132 | 100,000,000 ALICE |
18:00 | BHD 0.1388 | BHD 13,884,473 | 100,000,000 ALICE |
17:00 | BHD 0.1385 | BHD 13,852,160 | 100,000,000 ALICE |
16:00 | BHD 0.1385 | BHD 13,851,507 | 100,000,000 ALICE |
15:00 | BHD 0.1367 | BHD 13,672,813 | 100,000,000 ALICE |
14:00 | BHD 0.1366 | BHD 13,657,389 | 100,000,000 ALICE |
13:00 | BHD 0.1371 | BHD 13,711,204 | 100,000,000 ALICE |
12:00 | BHD 0.1368 | BHD 13,677,545 | 100,000,000 ALICE |
11:00 | BHD 0.1371 | BHD 13,709,665 | 100,000,000 ALICE |
10:00 | BHD 0.1372 | BHD 13,720,482 | 100,000,000 ALICE |
09:00 | BHD 0.1362 | BHD 13,620,454 | 100,000,000 ALICE |
08:00 | BHD 0.1375 | BHD 13,752,366 | 100,000,000 ALICE |
07:00 | BHD 0.1371 | BHD 13,706,158 | 100,000,000 ALICE |
06:00 | BHD 0.1369 | BHD 13,688,044 | 100,000,000 ALICE |
05:00 | BHD 0.1357 | BHD 13,567,610 | 100,000,000 ALICE |
What is the marketcap of My Neighbor Alice (ALICE) today in BHD (Bahraini Dinar)?
The current marketcap of My Neighbor Alice (ALICE) is
BHD 13,918,640 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
BHD 13,567,610 and the maximum value was
BHD 14,051,225What was the price of My Neighbor Alice (ALICE) yesterday in BHD?