Fear and greed index: 24/100 (Extreme Fear)

Today's My Neighbor Alice (ALICE) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My Neighbor Alice (ALICE) today in BRL (Brazilian Real)?

The current price of My Neighbor Alice (ALICE) is BRL 2.18 and the average price in the last 24 hours was BRL 2.17, with a minimum price of BRL 2.13 and a maximum of BRL 2.23 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 2.18	BRL 218,213,054	100,000,000 ALICE
11:00	BRL 2.14	BRL 213,853,237	100,000,000 ALICE
10:00	BRL 2.14	BRL 214,000,228	100,000,000 ALICE
09:00	BRL 2.15	BRL 215,075,003	100,000,000 ALICE
08:00	BRL 2.15	BRL 214,531,252	100,000,000 ALICE
07:00	BRL 2.15	BRL 215,146,522	100,000,000 ALICE
06:00	BRL 2.17	BRL 217,293,608	100,000,000 ALICE
05:00	BRL 2.20	BRL 219,716,769	100,000,000 ALICE
04:00	BRL 2.20	BRL 219,756,921	100,000,000 ALICE
03:00	BRL 2.23	BRL 222,652,245	100,000,000 ALICE
02:00	BRL 2.23	BRL 222,641,190	100,000,000 ALICE
01:00	BRL 2.16	BRL 215,572,569	100,000,000 ALICE
00:00	BRL 2.16	BRL 216,053,817	100,000,000 ALICE
23:00	BRL 2.19	BRL 218,522,180	100,000,000 ALICE
22:00	BRL 2.18	BRL 218,485,852	100,000,000 ALICE
21:00	BRL 2.18	BRL 217,894,377	100,000,000 ALICE
20:00	BRL 2.17	BRL 216,630,449	100,000,000 ALICE
19:00	BRL 2.16	BRL 216,145,712	100,000,000 ALICE
18:00	BRL 2.17	BRL 217,353,736	100,000,000 ALICE
17:00	BRL 2.14	BRL 213,927,808	100,000,000 ALICE
16:00	BRL 2.15	BRL 214,998,612	100,000,000 ALICE
15:00	BRL 2.17	BRL 216,780,557	100,000,000 ALICE
14:00	BRL 2.20	BRL 219,598,446	100,000,000 ALICE
13:00	BRL 2.13	BRL 213,323,693	100,000,000 ALICE

What is the marketcap of My Neighbor Alice (ALICE) today in BRL (Brazilian Real)?

The current marketcap of My Neighbor Alice (ALICE) is BRL 218,213,054 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BRL 213,323,693 and the maximum value was BRL 222,652,245

What was the price of My Neighbor Alice (ALICE) yesterday in BRL?