Fear and greed index: 62/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BRL (Brazilian Real)?

Yesterday the price of My Neighbor Alice (ALICE) was BRL 2.31 and yesterday's average price was BRL 2.31, with a minimum price of BRL 2.22 and a maximum of BRL 2.43 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 2.31	BRL 231,163,081	100,000,000 ALICE
16:00	BRL 2.33	BRL 233,345,749	100,000,000 ALICE
15:00	BRL 2.34	BRL 233,735,039	100,000,000 ALICE
14:00	BRL 2.35	BRL 234,869,989	100,000,000 ALICE
13:00	BRL 2.34	BRL 234,015,179	100,000,000 ALICE
12:00	BRL 2.33	BRL 233,393,893	100,000,000 ALICE
11:00	BRL 2.32	BRL 232,320,044	100,000,000 ALICE
10:00	BRL 2.33	BRL 232,622,135	100,000,000 ALICE
09:00	BRL 2.43	BRL 242,899,757	100,000,000 ALICE
08:00	BRL 2.38	BRL 237,583,357	100,000,000 ALICE
07:00	BRL 2.35	BRL 235,354,885	100,000,000 ALICE
06:00	BRL 2.34	BRL 233,896,304	100,000,000 ALICE
05:00	BRL 2.32	BRL 232,282,179	100,000,000 ALICE
04:00	BRL 2.31	BRL 231,318,936	100,000,000 ALICE
03:00	BRL 2.31	BRL 231,211,426	100,000,000 ALICE
02:00	BRL 2.29	BRL 228,752,361	100,000,000 ALICE
01:00	BRL 2.28	BRL 228,304,356	100,000,000 ALICE
00:00	BRL 2.25	BRL 225,040,544	100,000,000 ALICE
23:00	BRL 2.24	BRL 224,199,240	100,000,000 ALICE
22:00	BRL 2.24	BRL 224,339,760	100,000,000 ALICE
21:00	BRL 2.25	BRL 224,501,275	100,000,000 ALICE
20:00	BRL 2.22	BRL 222,183,620	100,000,000 ALICE
19:00	BRL 2.22	BRL 222,063,978	100,000,000 ALICE
18:00	BRL 2.25	BRL 224,874,992	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BRL 231,163,081 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 222,063,978 and the maximum value was BRL 242,899,757

What is the price of My Neighbor Alice (ALICE) today in BRL?