Fear and greed index: 70/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BRL (Brazilian Real)?

Yesterday the price of My Neighbor Alice (ALICE) was BRL 5.91 and yesterday's average price was BRL 6.04, with a minimum price of BRL 5.89 and a maximum of BRL 6.22 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 5.91	BRL 543,406,699	92,000,000 ALICE
18:00	BRL 6.07	BRL 558,081,090	92,000,000 ALICE
17:00	BRL 5.98	BRL 549,890,712	92,000,000 ALICE
16:00	BRL 6.05	BRL 556,863,861	92,000,000 ALICE
15:00	BRL 6.04	BRL 555,908,400	92,000,000 ALICE
14:00	BRL 5.96	BRL 547,968,301	92,000,000 ALICE
13:00	BRL 5.89	BRL 542,041,238	92,000,000 ALICE
12:00	BRL 5.94	BRL 546,469,849	92,000,000 ALICE
11:00	BRL 5.96	BRL 548,322,558	92,000,000 ALICE
10:00	BRL 6.00	BRL 552,183,303	92,000,000 ALICE
09:00	BRL 6.03	BRL 554,368,582	92,000,000 ALICE
08:00	BRL 6.08	BRL 559,432,679	92,000,000 ALICE
07:00	BRL 6.02	BRL 553,411,059	92,000,000 ALICE
06:00	BRL 6.04	BRL 556,080,689	92,000,000 ALICE
05:00	BRL 6.04	BRL 555,950,125	92,000,000 ALICE
04:00	BRL 6.06	BRL 557,544,034	92,000,000 ALICE
03:00	BRL 6.04	BRL 555,982,052	92,000,000 ALICE
02:00	BRL 6.03	BRL 555,069,310	92,000,000 ALICE
01:00	BRL 6.07	BRL 558,803,611	92,000,000 ALICE
00:00	BRL 6.07	BRL 558,448,983	92,000,000 ALICE
23:00	BRL 6.08	BRL 559,612,080	92,000,000 ALICE
22:00	BRL 6.17	BRL 567,539,173	92,000,000 ALICE
21:00	BRL 6.18	BRL 568,308,450	92,000,000 ALICE
20:00	BRL 6.22	BRL 572,163,047	92,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BRL 543,406,699 with a supply of 92,000,000. Yesterday's lowest marketcap value was BRL 542,041,238 and the maximum value was BRL 572,163,047

What is the price of My Neighbor Alice (ALICE) today in BRL?