What was the price of My Neighbor Alice (ALICE) yesterday in AED (Emirati Dirham)?
Yesterday the price of My Neighbor Alice (ALICE) was
AED 1.53 and yesterday's average price was AED 1.52, with a minimum price of
AED 1.47 and a maximum of
AED 1.60 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 1.53 | AED 152,702,088 | 100,000,000 ALICE |
16:00 | AED 1.54 | AED 154,143,918 | 100,000,000 ALICE |
15:00 | AED 1.54 | AED 154,401,076 | 100,000,000 ALICE |
14:00 | AED 1.55 | AED 155,150,803 | 100,000,000 ALICE |
13:00 | AED 1.55 | AED 154,586,132 | 100,000,000 ALICE |
12:00 | AED 1.54 | AED 154,175,722 | 100,000,000 ALICE |
11:00 | AED 1.53 | AED 153,466,356 | 100,000,000 ALICE |
10:00 | AED 1.54 | AED 153,665,912 | 100,000,000 ALICE |
09:00 | AED 1.60 | AED 160,455,121 | 100,000,000 ALICE |
08:00 | AED 1.57 | AED 156,943,204 | 100,000,000 ALICE |
07:00 | AED 1.55 | AED 155,471,117 | 100,000,000 ALICE |
06:00 | AED 1.55 | AED 154,507,605 | 100,000,000 ALICE |
05:00 | AED 1.53 | AED 153,441,344 | 100,000,000 ALICE |
04:00 | AED 1.53 | AED 152,805,043 | 100,000,000 ALICE |
03:00 | AED 1.53 | AED 152,734,024 | 100,000,000 ALICE |
02:00 | AED 1.51 | AED 151,109,611 | 100,000,000 ALICE |
01:00 | AED 1.51 | AED 150,813,667 | 100,000,000 ALICE |
00:00 | AED 1.49 | AED 148,657,652 | 100,000,000 ALICE |
23:00 | AED 1.48 | AED 148,101,902 | 100,000,000 ALICE |
22:00 | AED 1.48 | AED 148,194,727 | 100,000,000 ALICE |
21:00 | AED 1.48 | AED 148,301,422 | 100,000,000 ALICE |
20:00 | AED 1.47 | AED 146,770,421 | 100,000,000 ALICE |
19:00 | AED 1.47 | AED 146,691,387 | 100,000,000 ALICE |
18:00 | AED 1.49 | AED 148,548,292 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
AED 152,702,088 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 146,691,387 and the maximum value was
AED 160,455,121What is the price of My Neighbor Alice (ALICE) today in AED?