What was the price of My Neighbor Alice (ALICE) yesterday in AED (Emirati Dirham)?
Yesterday the price of My Neighbor Alice (ALICE) was
AED 1.60 and yesterday's average price was AED 1.59, with a minimum price of
AED 1.54 and a maximum of
AED 1.64 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 1.60 | AED 160,147,143 | 100,000,000 ALICE |
19:00 | AED 1.60 | AED 160,144,976 | 100,000,000 ALICE |
18:00 | AED 1.59 | AED 158,675,775 | 100,000,000 ALICE |
17:00 | AED 1.61 | AED 160,512,289 | 100,000,000 ALICE |
16:00 | AED 1.62 | AED 161,979,283 | 100,000,000 ALICE |
15:00 | AED 1.58 | AED 158,308,448 | 100,000,000 ALICE |
14:00 | AED 1.58 | AED 157,573,830 | 100,000,000 ALICE |
13:00 | AED 1.56 | AED 156,104,632 | 100,000,000 ALICE |
12:00 | AED 1.56 | AED 156,471,930 | 100,000,000 ALICE |
11:00 | AED 1.56 | AED 156,471,948 | 100,000,000 ALICE |
10:00 | AED 1.58 | AED 157,573,845 | 100,000,000 ALICE |
09:00 | AED 1.57 | AED 156,838,331 | 100,000,000 ALICE |
08:00 | AED 1.55 | AED 155,006,097 | 100,000,000 ALICE |
07:00 | AED 1.54 | AED 153,532,785 | 100,000,000 ALICE |
06:00 | AED 1.54 | AED 153,900,828 | 100,000,000 ALICE |
05:00 | AED 1.57 | AED 157,199,209 | 100,000,000 ALICE |
04:00 | AED 1.58 | AED 158,308,433 | 100,000,000 ALICE |
03:00 | AED 1.57 | AED 157,210,114 | 100,000,000 ALICE |
02:00 | AED 1.59 | AED 159,243,882 | 100,000,000 ALICE |
01:00 | AED 1.60 | AED 159,743,615 | 100,000,000 ALICE |
00:00 | AED 1.63 | AED 162,629,313 | 100,000,000 ALICE |
23:00 | AED 1.63 | AED 163,297,214 | 100,000,000 ALICE |
22:00 | AED 1.64 | AED 163,852,244 | 100,000,000 ALICE |
21:00 | AED 1.62 | AED 162,385,823 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
AED 160,147,143 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 153,532,785 and the maximum value was
AED 163,852,244What is the price of My Neighbor Alice (ALICE) today in AED?