What was the price of My Neighbor Alice (ALICE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of My Neighbor Alice (ALICE) was
KWD 0.1274 and yesterday's average price was KWD 0.1286, with a minimum price of
KWD 0.1266 and a maximum of
KWD 0.1341 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.1274 | KWD 12,739,640 | 100,000,000 ALICE |
04:00 | KWD 0.1266 | KWD 12,656,182 | 100,000,000 ALICE |
03:00 | KWD 0.1272 | KWD 12,716,407 | 100,000,000 ALICE |
02:00 | KWD 0.1277 | KWD 12,774,426 | 100,000,000 ALICE |
01:00 | KWD 0.1270 | KWD 12,698,205 | 100,000,000 ALICE |
00:00 | KWD 0.1275 | KWD 12,745,475 | 100,000,000 ALICE |
23:00 | KWD 0.1274 | KWD 12,739,707 | 100,000,000 ALICE |
22:00 | KWD 0.1287 | KWD 12,865,104 | 100,000,000 ALICE |
21:00 | KWD 0.1283 | KWD 12,826,254 | 100,000,000 ALICE |
20:00 | KWD 0.1284 | KWD 12,844,678 | 100,000,000 ALICE |
19:00 | KWD 0.1283 | KWD 12,834,215 | 100,000,000 ALICE |
18:00 | KWD 0.1273 | KWD 12,732,158 | 100,000,000 ALICE |
17:00 | KWD 0.1276 | KWD 12,759,474 | 100,000,000 ALICE |
16:00 | KWD 0.1288 | KWD 12,879,950 | 100,000,000 ALICE |
15:00 | KWD 0.1290 | KWD 12,901,438 | 100,000,000 ALICE |
14:00 | KWD 0.1296 | KWD 12,964,083 | 100,000,000 ALICE |
13:00 | KWD 0.1292 | KWD 12,916,900 | 100,000,000 ALICE |
12:00 | KWD 0.1288 | KWD 12,882,607 | 100,000,000 ALICE |
11:00 | KWD 0.1282 | KWD 12,823,334 | 100,000,000 ALICE |
10:00 | KWD 0.1284 | KWD 12,840,009 | 100,000,000 ALICE |
09:00 | KWD 0.1341 | KWD 13,407,301 | 100,000,000 ALICE |
08:00 | KWD 0.1311 | KWD 13,113,853 | 100,000,000 ALICE |
07:00 | KWD 0.1299 | KWD 12,990,848 | 100,000,000 ALICE |
06:00 | KWD 0.1291 | KWD 12,910,339 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
KWD 12,739,640 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 12,656,182 and the maximum value was
KWD 13,407,301What is the price of My Neighbor Alice (ALICE) today in KWD?