What was the price of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?
Yesterday the price of My Neighbor Alice (ALICE) was
€0.3653 and yesterday's average price was €0.3679, with a minimum price of
€0.3631 and a maximum of
€0.3834 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.3653 | €36,528,366 | 100,000,000 ALICE |
01:00 | €0.3631 | €36,310,412 | 100,000,000 ALICE |
00:00 | €0.3645 | €36,445,579 | 100,000,000 ALICE |
23:00 | €0.3643 | €36,429,088 | 100,000,000 ALICE |
22:00 | €0.3679 | €36,787,659 | 100,000,000 ALICE |
21:00 | €0.3668 | €36,676,566 | 100,000,000 ALICE |
20:00 | €0.3673 | €36,729,250 | 100,000,000 ALICE |
19:00 | €0.3670 | €36,699,333 | 100,000,000 ALICE |
18:00 | €0.3641 | €36,407,501 | 100,000,000 ALICE |
17:00 | €0.3649 | €36,485,609 | 100,000,000 ALICE |
16:00 | €0.3683 | €36,830,110 | 100,000,000 ALICE |
15:00 | €0.3689 | €36,891,554 | 100,000,000 ALICE |
14:00 | €0.3707 | €37,070,688 | 100,000,000 ALICE |
13:00 | €0.3694 | €36,935,770 | 100,000,000 ALICE |
12:00 | €0.3684 | €36,837,709 | 100,000,000 ALICE |
11:00 | €0.3667 | €36,668,218 | 100,000,000 ALICE |
10:00 | €0.3672 | €36,715,899 | 100,000,000 ALICE |
09:00 | €0.3834 | €38,338,066 | 100,000,000 ALICE |
08:00 | €0.3750 | €37,498,953 | 100,000,000 ALICE |
07:00 | €0.3715 | €37,147,222 | 100,000,000 ALICE |
06:00 | €0.3692 | €36,917,007 | 100,000,000 ALICE |
05:00 | €0.3666 | €36,662,242 | 100,000,000 ALICE |
04:00 | €0.3651 | €36,510,208 | 100,000,000 ALICE |
03:00 | €0.3649 | €36,493,240 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
€36,528,366 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€36,310,412 and the maximum value was
€38,338,066What is the price of My Neighbor Alice (ALICE) today in EUR?