What was the price of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?
Yesterday the price of My Neighbor Alice (ALICE) was
€0.3918 and yesterday's average price was €0.3913, with a minimum price of
€0.3791 and a maximum of
€0.4045 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.3918 | €39,175,246 | 100,000,000 ALICE |
20:00 | €0.3954 | €39,539,194 | 100,000,000 ALICE |
19:00 | €0.3954 | €39,538,659 | 100,000,000 ALICE |
18:00 | €0.3918 | €39,175,924 | 100,000,000 ALICE |
17:00 | €0.3963 | €39,629,346 | 100,000,000 ALICE |
16:00 | €0.3999 | €39,991,536 | 100,000,000 ALICE |
15:00 | €0.3909 | €39,085,233 | 100,000,000 ALICE |
14:00 | €0.3890 | €38,903,861 | 100,000,000 ALICE |
13:00 | €0.3854 | €38,541,127 | 100,000,000 ALICE |
12:00 | €0.3863 | €38,631,810 | 100,000,000 ALICE |
11:00 | €0.3863 | €38,631,815 | 100,000,000 ALICE |
10:00 | €0.3890 | €38,903,865 | 100,000,000 ALICE |
09:00 | €0.3872 | €38,722,272 | 100,000,000 ALICE |
08:00 | €0.3827 | €38,269,906 | 100,000,000 ALICE |
07:00 | €0.3791 | €37,906,156 | 100,000,000 ALICE |
06:00 | €0.3800 | €37,997,023 | 100,000,000 ALICE |
05:00 | €0.3881 | €38,811,370 | 100,000,000 ALICE |
04:00 | €0.3909 | €39,085,230 | 100,000,000 ALICE |
03:00 | €0.3881 | €38,814,062 | 100,000,000 ALICE |
02:00 | €0.3932 | €39,316,185 | 100,000,000 ALICE |
01:00 | €0.3944 | €39,439,566 | 100,000,000 ALICE |
00:00 | €0.4015 | €40,152,024 | 100,000,000 ALICE |
23:00 | €0.4032 | €40,316,924 | 100,000,000 ALICE |
22:00 | €0.4045 | €40,453,957 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
€39,175,246 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€37,906,156 and the maximum value was
€40,453,957What is the price of My Neighbor Alice (ALICE) today in EUR?