What was the price of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?
Yesterday the price of My Neighbor Alice (ALICE) was
€0.4043 and yesterday's average price was €0.4001, with a minimum price of
€0.3867 and a maximum of
€0.4096 (5.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.4043 | €40,433,000 | 100,000,000 ALICE |
11:00 | €0.4043 | €40,430,816 | 100,000,000 ALICE |
10:00 | €0.4036 | €40,355,760 | 100,000,000 ALICE |
09:00 | €0.4055 | €40,546,114 | 100,000,000 ALICE |
08:00 | €0.4054 | €40,538,572 | 100,000,000 ALICE |
07:00 | €0.4053 | €40,527,115 | 100,000,000 ALICE |
06:00 | €0.4069 | €40,686,968 | 100,000,000 ALICE |
05:00 | €0.4092 | €40,915,796 | 100,000,000 ALICE |
04:00 | €0.4096 | €40,961,936 | 100,000,000 ALICE |
03:00 | €0.4064 | €40,641,253 | 100,000,000 ALICE |
02:00 | €0.4034 | €40,343,623 | 100,000,000 ALICE |
01:00 | €0.4032 | €40,321,764 | 100,000,000 ALICE |
00:00 | €0.4032 | €40,323,338 | 100,000,000 ALICE |
23:00 | €0.4033 | €40,329,774 | 100,000,000 ALICE |
22:00 | €0.3991 | €39,914,227 | 100,000,000 ALICE |
21:00 | €0.3924 | €39,236,280 | 100,000,000 ALICE |
20:00 | €0.3940 | €39,398,068 | 100,000,000 ALICE |
19:00 | €0.3956 | €39,563,392 | 100,000,000 ALICE |
18:00 | €0.3946 | €39,463,248 | 100,000,000 ALICE |
17:00 | €0.3933 | €39,325,736 | 100,000,000 ALICE |
16:00 | €0.3921 | €39,211,009 | 100,000,000 ALICE |
15:00 | €0.3948 | €39,483,726 | 100,000,000 ALICE |
14:00 | €0.3867 | €38,673,162 | 100,000,000 ALICE |
13:00 | €0.3872 | €38,721,292 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
€40,433,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€38,673,162 and the maximum value was
€40,961,936What is the price of My Neighbor Alice (ALICE) today in EUR?