Fear and greed index: 68/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?

Yesterday the price of My Neighbor Alice (ALICE) was €0.3092 and yesterday's average price was €0.3092, with a minimum price of €0.3036 and a maximum of €0.3122 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.3092	€30,924,370	100,000,000 ALICE
14:00	€0.3089	€30,889,483	100,000,000 ALICE
13:00	€0.3101	€31,011,200	100,000,000 ALICE
12:00	€0.3094	€30,935,071	100,000,000 ALICE
11:00	€0.3101	€31,007,719	100,000,000 ALICE
10:00	€0.3103	€31,032,184	100,000,000 ALICE
09:00	€0.3081	€30,805,947	100,000,000 ALICE
08:00	€0.3110	€31,104,297	100,000,000 ALICE
07:00	€0.3100	€30,999,787	100,000,000 ALICE
06:00	€0.3096	€30,958,818	100,000,000 ALICE
05:00	€0.3069	€30,686,426	100,000,000 ALICE
04:00	€0.3074	€30,743,767	100,000,000 ALICE
03:00	€0.3092	€30,922,325	100,000,000 ALICE
02:00	€0.3104	€31,036,708	100,000,000 ALICE
01:00	€0.3109	€31,091,226	100,000,000 ALICE
00:00	€0.3115	€31,151,294	100,000,000 ALICE
23:00	€0.3122	€31,221,730	100,000,000 ALICE
22:00	€0.3105	€31,045,706	100,000,000 ALICE
21:00	€0.3084	€30,841,686	100,000,000 ALICE
20:00	€0.3062	€30,622,850	100,000,000 ALICE
19:00	€0.3036	€30,362,050	100,000,000 ALICE
18:00	€0.3068	€30,676,067	100,000,000 ALICE
17:00	€0.3092	€30,924,131	100,000,000 ALICE
16:00	€0.3103	€31,030,794	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in EUR (Euro)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was €30,924,370 with a supply of 100,000,000. Yesterday's lowest marketcap value was €30,362,050 and the maximum value was €31,221,730

What is the price of My Neighbor Alice (ALICE) today in EUR?