What was the price of My Neighbor Alice (ALICE) yesterday in CHF (Swiss Franc)?
Yesterday the price of My Neighbor Alice (ALICE) was
CHF 0.2904 and yesterday's average price was CHF 0.2894, with a minimum price of
CHF 0.2843 and a maximum of
CHF 0.2924 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.2904 | CHF 29,037,950 | 100,000,000 ALICE |
12:00 | CHF 0.2897 | CHF 28,966,665 | 100,000,000 ALICE |
11:00 | CHF 0.2903 | CHF 29,034,690 | 100,000,000 ALICE |
10:00 | CHF 0.2906 | CHF 29,057,598 | 100,000,000 ALICE |
09:00 | CHF 0.2885 | CHF 28,845,757 | 100,000,000 ALICE |
08:00 | CHF 0.2913 | CHF 29,125,123 | 100,000,000 ALICE |
07:00 | CHF 0.2903 | CHF 29,027,263 | 100,000,000 ALICE |
06:00 | CHF 0.2899 | CHF 28,988,900 | 100,000,000 ALICE |
05:00 | CHF 0.2873 | CHF 28,733,841 | 100,000,000 ALICE |
04:00 | CHF 0.2879 | CHF 28,787,533 | 100,000,000 ALICE |
03:00 | CHF 0.2895 | CHF 28,954,730 | 100,000,000 ALICE |
02:00 | CHF 0.2906 | CHF 29,061,834 | 100,000,000 ALICE |
01:00 | CHF 0.2911 | CHF 29,112,884 | 100,000,000 ALICE |
00:00 | CHF 0.2917 | CHF 29,169,129 | 100,000,000 ALICE |
23:00 | CHF 0.2924 | CHF 29,235,083 | 100,000,000 ALICE |
22:00 | CHF 0.2907 | CHF 29,070,260 | 100,000,000 ALICE |
21:00 | CHF 0.2888 | CHF 28,879,221 | 100,000,000 ALICE |
20:00 | CHF 0.2867 | CHF 28,674,311 | 100,000,000 ALICE |
19:00 | CHF 0.2843 | CHF 28,430,105 | 100,000,000 ALICE |
18:00 | CHF 0.2872 | CHF 28,724,141 | 100,000,000 ALICE |
17:00 | CHF 0.2896 | CHF 28,956,421 | 100,000,000 ALICE |
16:00 | CHF 0.2906 | CHF 29,056,297 | 100,000,000 ALICE |
15:00 | CHF 0.2873 | CHF 28,734,952 | 100,000,000 ALICE |
14:00 | CHF 0.2883 | CHF 28,826,503 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
CHF 29,037,950 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 28,430,105 and the maximum value was
CHF 29,235,083What is the price of My Neighbor Alice (ALICE) today in CHF?