What was the price of My Neighbor Alice (ALICE) yesterday in CHF (Swiss Franc)?
Yesterday the price of My Neighbor Alice (ALICE) was
CHF 0.3799 and yesterday's average price was CHF 0.3752, with a minimum price of
CHF 0.3592 and a maximum of
CHF 0.3849 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.3799 | CHF 37,994,755 | 100,000,000 ALICE |
10:00 | CHF 0.3792 | CHF 37,924,222 | 100,000,000 ALICE |
09:00 | CHF 0.3810 | CHF 38,103,107 | 100,000,000 ALICE |
08:00 | CHF 0.3810 | CHF 38,096,019 | 100,000,000 ALICE |
07:00 | CHF 0.3809 | CHF 38,085,252 | 100,000,000 ALICE |
06:00 | CHF 0.3824 | CHF 38,235,474 | 100,000,000 ALICE |
05:00 | CHF 0.3845 | CHF 38,450,515 | 100,000,000 ALICE |
04:00 | CHF 0.3849 | CHF 38,493,874 | 100,000,000 ALICE |
03:00 | CHF 0.3819 | CHF 38,192,513 | 100,000,000 ALICE |
02:00 | CHF 0.3791 | CHF 37,912,817 | 100,000,000 ALICE |
01:00 | CHF 0.3789 | CHF 37,892,275 | 100,000,000 ALICE |
00:00 | CHF 0.3789 | CHF 37,893,754 | 100,000,000 ALICE |
23:00 | CHF 0.3790 | CHF 37,899,802 | 100,000,000 ALICE |
22:00 | CHF 0.3751 | CHF 37,509,293 | 100,000,000 ALICE |
21:00 | CHF 0.3687 | CHF 36,872,193 | 100,000,000 ALICE |
20:00 | CHF 0.3702 | CHF 37,024,233 | 100,000,000 ALICE |
19:00 | CHF 0.3718 | CHF 37,179,596 | 100,000,000 ALICE |
18:00 | CHF 0.3709 | CHF 37,085,486 | 100,000,000 ALICE |
17:00 | CHF 0.3696 | CHF 36,956,259 | 100,000,000 ALICE |
16:00 | CHF 0.3685 | CHF 36,848,445 | 100,000,000 ALICE |
15:00 | CHF 0.3710 | CHF 37,104,731 | 100,000,000 ALICE |
14:00 | CHF 0.3634 | CHF 36,343,005 | 100,000,000 ALICE |
13:00 | CHF 0.3639 | CHF 36,388,235 | 100,000,000 ALICE |
12:00 | CHF 0.3592 | CHF 35,920,673 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
CHF 37,994,755 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 35,920,673 and the maximum value was
CHF 38,493,874What is the price of My Neighbor Alice (ALICE) today in CHF?