What was the price of My Neighbor Alice (ALICE) yesterday in CHF (Swiss Franc)?
Yesterday the price of My Neighbor Alice (ALICE) was
CHF 0.3450 and yesterday's average price was CHF 0.3407, with a minimum price of
CHF 0.3284 and a maximum of
CHF 0.3592 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.3450 | CHF 34,503,913 | 100,000,000 ALICE |
15:00 | CHF 0.3456 | CHF 34,561,476 | 100,000,000 ALICE |
14:00 | CHF 0.3473 | CHF 34,729,296 | 100,000,000 ALICE |
13:00 | CHF 0.3460 | CHF 34,602,899 | 100,000,000 ALICE |
12:00 | CHF 0.3451 | CHF 34,511,032 | 100,000,000 ALICE |
11:00 | CHF 0.3435 | CHF 34,352,246 | 100,000,000 ALICE |
10:00 | CHF 0.3440 | CHF 34,396,915 | 100,000,000 ALICE |
09:00 | CHF 0.3592 | CHF 35,916,627 | 100,000,000 ALICE |
08:00 | CHF 0.3513 | CHF 35,130,511 | 100,000,000 ALICE |
07:00 | CHF 0.3480 | CHF 34,800,996 | 100,000,000 ALICE |
06:00 | CHF 0.3459 | CHF 34,585,322 | 100,000,000 ALICE |
05:00 | CHF 0.3435 | CHF 34,346,647 | 100,000,000 ALICE |
04:00 | CHF 0.3420 | CHF 34,204,216 | 100,000,000 ALICE |
03:00 | CHF 0.3419 | CHF 34,188,319 | 100,000,000 ALICE |
02:00 | CHF 0.3382 | CHF 33,824,707 | 100,000,000 ALICE |
01:00 | CHF 0.3376 | CHF 33,758,462 | 100,000,000 ALICE |
00:00 | CHF 0.3328 | CHF 33,275,855 | 100,000,000 ALICE |
23:00 | CHF 0.3315 | CHF 33,151,455 | 100,000,000 ALICE |
22:00 | CHF 0.3317 | CHF 33,172,233 | 100,000,000 ALICE |
21:00 | CHF 0.3320 | CHF 33,196,116 | 100,000,000 ALICE |
20:00 | CHF 0.3285 | CHF 32,853,413 | 100,000,000 ALICE |
19:00 | CHF 0.3284 | CHF 32,835,722 | 100,000,000 ALICE |
18:00 | CHF 0.3325 | CHF 33,251,376 | 100,000,000 ALICE |
17:00 | CHF 0.3344 | CHF 33,441,015 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
CHF 34,503,913 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 32,835,722 and the maximum value was
CHF 35,916,627What is the price of My Neighbor Alice (ALICE) today in CHF?