Fear and greed index: 68/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of My Neighbor Alice (ALICE) was CRC 183 and yesterday's average price was CRC 183, with a minimum price of CRC 180 and a maximum of CRC 185 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 183	CRC 18,318,096,903	100,000,000 ALICE
13:00	CRC 184	CRC 18,390,277,389	100,000,000 ALICE
12:00	CRC 183	CRC 18,345,131,443	100,000,000 ALICE
11:00	CRC 184	CRC 18,388,212,949	100,000,000 ALICE
10:00	CRC 184	CRC 18,402,721,201	100,000,000 ALICE
09:00	CRC 183	CRC 18,268,558,458	100,000,000 ALICE
08:00	CRC 184	CRC 18,445,485,958	100,000,000 ALICE
07:00	CRC 184	CRC 18,383,509,266	100,000,000 ALICE
06:00	CRC 184	CRC 18,359,213,651	100,000,000 ALICE
05:00	CRC 182	CRC 18,197,679,885	100,000,000 ALICE
04:00	CRC 182	CRC 18,231,683,931	100,000,000 ALICE
03:00	CRC 183	CRC 18,337,572,964	100,000,000 ALICE
02:00	CRC 184	CRC 18,405,403,960	100,000,000 ALICE
01:00	CRC 184	CRC 18,437,734,697	100,000,000 ALICE
00:00	CRC 185	CRC 18,473,355,887	100,000,000 ALICE
23:00	CRC 185	CRC 18,515,125,867	100,000,000 ALICE
22:00	CRC 184	CRC 18,410,740,130	100,000,000 ALICE
21:00	CRC 183	CRC 18,289,751,849	100,000,000 ALICE
20:00	CRC 182	CRC 18,159,978,064	100,000,000 ALICE
19:00	CRC 180	CRC 18,005,318,173	100,000,000 ALICE
18:00	CRC 182	CRC 18,191,536,660	100,000,000 ALICE
17:00	CRC 183	CRC 18,338,643,639	100,000,000 ALICE
16:00	CRC 184	CRC 18,401,896,943	100,000,000 ALICE
15:00	CRC 182	CRC 18,198,383,211	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was CRC 18,318,096,903 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 18,005,318,173 and the maximum value was CRC 18,515,125,867

What is the price of My Neighbor Alice (ALICE) today in CRC?