Fear and greed index: 62/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of My Neighbor Alice (ALICE) was CRC 213 and yesterday's average price was CRC 212, with a minimum price of CRC 204 and a maximum of CRC 223 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 213	CRC 21,318,639,780	100,000,000 ALICE
18:00	CRC 211	CRC 21,149,114,856	100,000,000 ALICE
17:00	CRC 212	CRC 21,194,487,761	100,000,000 ALICE
16:00	CRC 214	CRC 21,394,608,450	100,000,000 ALICE
15:00	CRC 214	CRC 21,430,301,047	100,000,000 ALICE
14:00	CRC 215	CRC 21,534,360,401	100,000,000 ALICE
13:00	CRC 215	CRC 21,455,986,055	100,000,000 ALICE
12:00	CRC 214	CRC 21,399,022,679	100,000,000 ALICE
11:00	CRC 213	CRC 21,300,565,353	100,000,000 ALICE
10:00	CRC 213	CRC 21,328,262,991	100,000,000 ALICE
09:00	CRC 223	CRC 22,270,580,172	100,000,000 ALICE
08:00	CRC 218	CRC 21,783,139,049	100,000,000 ALICE
07:00	CRC 216	CRC 21,578,818,750	100,000,000 ALICE
06:00	CRC 214	CRC 21,445,086,851	100,000,000 ALICE
05:00	CRC 213	CRC 21,297,093,717	100,000,000 ALICE
04:00	CRC 212	CRC 21,208,777,544	100,000,000 ALICE
03:00	CRC 212	CRC 21,198,920,341	100,000,000 ALICE
02:00	CRC 210	CRC 20,973,457,729	100,000,000 ALICE
01:00	CRC 209	CRC 20,932,381,803	100,000,000 ALICE
00:00	CRC 206	CRC 20,633,134,949	100,000,000 ALICE
23:00	CRC 206	CRC 20,555,998,871	100,000,000 ALICE
22:00	CRC 206	CRC 20,568,882,667	100,000,000 ALICE
21:00	CRC 206	CRC 20,583,691,412	100,000,000 ALICE
20:00	CRC 204	CRC 20,371,194,162	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was CRC 21,318,639,780 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 20,371,194,162 and the maximum value was CRC 22,270,580,172

What is the price of My Neighbor Alice (ALICE) today in CRC?