What was the price of My Neighbor Alice (ALICE) yesterday in OMR (Omani Rial)?
Yesterday the price of My Neighbor Alice (ALICE) was
OMR 0.1390 and yesterday's average price was OMR 0.1393, with a minimum price of
OMR 0.1370 and a maximum of
OMR 0.1409 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.1390 | OMR 13,902,070 | 100,000,000 ALICE |
08:00 | OMR 0.1404 | OMR 14,036,709 | 100,000,000 ALICE |
07:00 | OMR 0.1399 | OMR 13,989,546 | 100,000,000 ALICE |
06:00 | OMR 0.1397 | OMR 13,971,057 | 100,000,000 ALICE |
05:00 | OMR 0.1385 | OMR 13,848,133 | 100,000,000 ALICE |
04:00 | OMR 0.1387 | OMR 13,874,009 | 100,000,000 ALICE |
03:00 | OMR 0.1395 | OMR 13,954,589 | 100,000,000 ALICE |
02:00 | OMR 0.1401 | OMR 14,006,207 | 100,000,000 ALICE |
01:00 | OMR 0.1403 | OMR 14,030,810 | 100,000,000 ALICE |
00:00 | OMR 0.1406 | OMR 14,057,918 | 100,000,000 ALICE |
23:00 | OMR 0.1409 | OMR 14,089,704 | 100,000,000 ALICE |
22:00 | OMR 0.1401 | OMR 14,010,268 | 100,000,000 ALICE |
21:00 | OMR 0.1392 | OMR 13,918,198 | 100,000,000 ALICE |
20:00 | OMR 0.1382 | OMR 13,819,442 | 100,000,000 ALICE |
19:00 | OMR 0.1370 | OMR 13,701,749 | 100,000,000 ALICE |
18:00 | OMR 0.1384 | OMR 13,843,458 | 100,000,000 ALICE |
17:00 | OMR 0.1396 | OMR 13,955,404 | 100,000,000 ALICE |
16:00 | OMR 0.1400 | OMR 14,003,538 | 100,000,000 ALICE |
15:00 | OMR 0.1385 | OMR 13,848,668 | 100,000,000 ALICE |
14:00 | OMR 0.1389 | OMR 13,892,790 | 100,000,000 ALICE |
13:00 | OMR 0.1384 | OMR 13,835,046 | 100,000,000 ALICE |
12:00 | OMR 0.1391 | OMR 13,909,012 | 100,000,000 ALICE |
11:00 | OMR 0.1385 | OMR 13,853,094 | 100,000,000 ALICE |
10:00 | OMR 0.1395 | OMR 13,945,944 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
OMR 13,902,070 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 13,701,749 and the maximum value was
OMR 14,089,704What is the price of My Neighbor Alice (ALICE) today in OMR?