What was the price of My Neighbor Alice (ALICE) yesterday in OMR (Omani Rial)?
Yesterday the price of My Neighbor Alice (ALICE) was
OMR 0.1616 and yesterday's average price was OMR 0.1595, with a minimum price of
OMR 0.1538 and a maximum of
OMR 0.1682 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.1616 | OMR 16,158,693 | 100,000,000 ALICE |
15:00 | OMR 0.1619 | OMR 16,185,650 | 100,000,000 ALICE |
14:00 | OMR 0.1626 | OMR 16,264,243 | 100,000,000 ALICE |
13:00 | OMR 0.1621 | OMR 16,205,049 | 100,000,000 ALICE |
12:00 | OMR 0.1616 | OMR 16,162,027 | 100,000,000 ALICE |
11:00 | OMR 0.1609 | OMR 16,087,665 | 100,000,000 ALICE |
10:00 | OMR 0.1611 | OMR 16,108,584 | 100,000,000 ALICE |
09:00 | OMR 0.1682 | OMR 16,820,287 | 100,000,000 ALICE |
08:00 | OMR 0.1645 | OMR 16,452,138 | 100,000,000 ALICE |
07:00 | OMR 0.1630 | OMR 16,297,821 | 100,000,000 ALICE |
06:00 | OMR 0.1620 | OMR 16,196,817 | 100,000,000 ALICE |
05:00 | OMR 0.1609 | OMR 16,085,043 | 100,000,000 ALICE |
04:00 | OMR 0.1602 | OMR 16,018,340 | 100,000,000 ALICE |
03:00 | OMR 0.1601 | OMR 16,010,895 | 100,000,000 ALICE |
02:00 | OMR 0.1584 | OMR 15,840,610 | 100,000,000 ALICE |
01:00 | OMR 0.1581 | OMR 15,809,587 | 100,000,000 ALICE |
00:00 | OMR 0.1558 | OMR 15,583,575 | 100,000,000 ALICE |
23:00 | OMR 0.1553 | OMR 15,525,316 | 100,000,000 ALICE |
22:00 | OMR 0.1554 | OMR 15,535,047 | 100,000,000 ALICE |
21:00 | OMR 0.1555 | OMR 15,546,232 | 100,000,000 ALICE |
20:00 | OMR 0.1539 | OMR 15,385,739 | 100,000,000 ALICE |
19:00 | OMR 0.1538 | OMR 15,377,454 | 100,000,000 ALICE |
18:00 | OMR 0.1557 | OMR 15,572,111 | 100,000,000 ALICE |
17:00 | OMR 0.1566 | OMR 15,660,922 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
OMR 16,158,693 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 15,377,454 and the maximum value was
OMR 16,820,287What is the price of My Neighbor Alice (ALICE) today in OMR?