What was the price of My Neighbor Alice (ALICE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of My Neighbor Alice (ALICE) was
CVE 43.69 and yesterday's average price was CVE 45.71, with a minimum price of
CVE 43.69 and a maximum of
CVE 47.07 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 43.69 | CVE 4,368,909,319 | 100,000,000 ALICE |
02:00 | CVE 44.25 | CVE 4,425,428,246 | 100,000,000 ALICE |
01:00 | CVE 44.39 | CVE 4,439,315,959 | 100,000,000 ALICE |
00:00 | CVE 45.20 | CVE 4,519,510,264 | 100,000,000 ALICE |
23:00 | CVE 45.38 | CVE 4,538,071,377 | 100,000,000 ALICE |
22:00 | CVE 45.53 | CVE 4,553,495,829 | 100,000,000 ALICE |
21:00 | CVE 45.13 | CVE 4,512,743,610 | 100,000,000 ALICE |
20:00 | CVE 44.83 | CVE 4,483,241,077 | 100,000,000 ALICE |
19:00 | CVE 45.32 | CVE 4,531,843,680 | 100,000,000 ALICE |
18:00 | CVE 45.90 | CVE 4,589,626,296 | 100,000,000 ALICE |
17:00 | CVE 46.07 | CVE 4,606,862,272 | 100,000,000 ALICE |
16:00 | CVE 46.64 | CVE 4,663,775,923 | 100,000,000 ALICE |
15:00 | CVE 46.13 | CVE 4,612,575,512 | 100,000,000 ALICE |
14:00 | CVE 45.51 | CVE 4,550,878,626 | 100,000,000 ALICE |
13:00 | CVE 45.91 | CVE 4,591,045,751 | 100,000,000 ALICE |
12:00 | CVE 45.96 | CVE 4,595,837,968 | 100,000,000 ALICE |
11:00 | CVE 45.90 | CVE 4,590,157,800 | 100,000,000 ALICE |
10:00 | CVE 46.76 | CVE 4,676,411,379 | 100,000,000 ALICE |
09:00 | CVE 47.07 | CVE 4,707,263,752 | 100,000,000 ALICE |
08:00 | CVE 46.65 | CVE 4,664,513,109 | 100,000,000 ALICE |
07:00 | CVE 46.53 | CVE 4,653,308,030 | 100,000,000 ALICE |
06:00 | CVE 45.97 | CVE 4,597,359,191 | 100,000,000 ALICE |
05:00 | CVE 46.20 | CVE 4,620,264,311 | 100,000,000 ALICE |
04:00 | CVE 46.14 | CVE 4,613,626,374 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
CVE 4,368,909,319 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 4,368,909,319 and the maximum value was
CVE 4,707,263,752What is the price of My Neighbor Alice (ALICE) today in CVE?