Fear and greed index: 25/100 (Extreme Fear)

Yesterday's My Neighbor Alice (ALICE) Price in PEN (Peruvian Sol)

1 USD = 3.67 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of My Neighbor Alice (ALICE) yesterday in PEN (Peruvian Sol)?

Yesterday the price of My Neighbor Alice (ALICE) was PEN 1.60 and yesterday's average price was PEN 1.58, with a minimum price of PEN 1.53 and a maximum of PEN 1.64 (6.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00PEN 1.60PEN 159,839,759100,000,000 ALICE
  19:00PEN 1.60PEN 159,837,596100,000,000 ALICE
  18:00PEN 1.58PEN 158,371,215100,000,000 ALICE
  17:00PEN 1.60PEN 160,204,204100,000,000 ALICE
  16:00PEN 1.62PEN 161,668,382100,000,000 ALICE
  15:00PEN 1.58PEN 158,004,593100,000,000 ALICE
  14:00PEN 1.57PEN 157,271,385100,000,000 ALICE
  13:00PEN 1.56PEN 155,805,007100,000,000 ALICE
  12:00PEN 1.56PEN 156,171,600100,000,000 ALICE
  11:00PEN 1.56PEN 156,171,618100,000,000 ALICE
  10:00PEN 1.57PEN 157,271,400100,000,000 ALICE
  09:00PEN 1.57PEN 156,537,298100,000,000 ALICE
  08:00PEN 1.55PEN 154,708,580100,000,000 ALICE
  07:00PEN 1.53PEN 153,238,096100,000,000 ALICE
  06:00PEN 1.54PEN 153,605,433100,000,000 ALICE
  05:00PEN 1.57PEN 156,897,483100,000,000 ALICE
  04:00PEN 1.58PEN 158,004,578100,000,000 ALICE
  03:00PEN 1.57PEN 156,908,367100,000,000 ALICE
  02:00PEN 1.59PEN 158,938,231100,000,000 ALICE
  01:00PEN 1.59PEN 159,437,005100,000,000 ALICE
  00:00PEN 1.62PEN 162,317,165100,000,000 ALICE
  23:00PEN 1.63PEN 162,983,783100,000,000 ALICE
  22:00PEN 1.64PEN 163,537,749100,000,000 ALICE
  21:00PEN 1.62PEN 162,074,142100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was PEN 159,839,759 with a supply of 100,000,000. Yesterday's lowest marketcap value was PEN 153,238,096 and the maximum value was PEN 163,537,749

What is the price of My Neighbor Alice (ALICE) today in PEN?