What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$0.4360 and yesterday's average price was $0.4319, with a minimum price of
$0.4180 and a maximum of
$0.4461 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | $0.4360 | $43,600,589 | 100,000,000 ALICE |
19:00 | $0.4360 | $43,599,999 | 100,000,000 ALICE |
18:00 | $0.4320 | $43,200,004 | 100,000,000 ALICE |
17:00 | $0.4370 | $43,700,001 | 100,000,000 ALICE |
16:00 | $0.4410 | $44,099,395 | 100,000,000 ALICE |
15:00 | $0.4310 | $43,099,998 | 100,000,000 ALICE |
14:00 | $0.4290 | $42,899,996 | 100,000,000 ALICE |
13:00 | $0.4250 | $42,500,002 | 100,000,000 ALICE |
12:00 | $0.4260 | $42,600,000 | 100,000,000 ALICE |
11:00 | $0.4260 | $42,600,005 | 100,000,000 ALICE |
10:00 | $0.4290 | $42,900,000 | 100,000,000 ALICE |
09:00 | $0.4270 | $42,699,754 | 100,000,000 ALICE |
08:00 | $0.4220 | $42,200,922 | 100,000,000 ALICE |
07:00 | $0.4180 | $41,799,808 | 100,000,000 ALICE |
06:00 | $0.4190 | $41,900,009 | 100,000,000 ALICE |
05:00 | $0.4280 | $42,798,004 | 100,000,000 ALICE |
04:00 | $0.4310 | $43,099,994 | 100,000,000 ALICE |
03:00 | $0.4280 | $42,800,973 | 100,000,000 ALICE |
02:00 | $0.4335 | $43,354,673 | 100,000,000 ALICE |
01:00 | $0.4349 | $43,490,727 | 100,000,000 ALICE |
00:00 | $0.4428 | $44,276,368 | 100,000,000 ALICE |
23:00 | $0.4446 | $44,458,206 | 100,000,000 ALICE |
22:00 | $0.4461 | $44,609,315 | 100,000,000 ALICE |
21:00 | $0.4421 | $44,210,077 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$43,600,589 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$41,799,808 and the maximum value was
$44,609,315What is the price of My Neighbor Alice (ALICE) today?