What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$0.7450 and yesterday's average price was $0.7180, with a minimum price of
$0.6978 and a maximum of
$0.7499 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.7450 | $68,535,545 | 92,000,000 ALICE |
| 19:00 | $0.7422 | $68,279,357 | 92,000,000 ALICE |
| 18:00 | $0.7499 | $68,994,382 | 92,000,000 ALICE |
| 17:00 | $0.7400 | $68,076,593 | 92,000,000 ALICE |
| 16:00 | $0.7390 | $67,992,455 | 92,000,000 ALICE |
| 15:00 | $0.7280 | $66,974,906 | 92,000,000 ALICE |
| 14:00 | $0.7320 | $67,346,987 | 92,000,000 ALICE |
| 13:00 | $0.7329 | $67,428,995 | 92,000,000 ALICE |
| 12:00 | $0.7239 | $66,594,740 | 92,000,000 ALICE |
| 11:00 | $0.7180 | $66,056,675 | 92,000,000 ALICE |
| 10:00 | $0.7168 | $65,942,002 | 92,000,000 ALICE |
| 09:00 | $0.7137 | $65,664,407 | 92,000,000 ALICE |
| 08:00 | $0.7071 | $65,053,716 | 92,000,000 ALICE |
| 07:00 | $0.7077 | $65,110,719 | 92,000,000 ALICE |
| 06:00 | $0.7040 | $64,770,149 | 92,000,000 ALICE |
| 05:00 | $0.7027 | $64,645,085 | 92,000,000 ALICE |
| 04:00 | $0.6991 | $64,313,259 | 92,000,000 ALICE |
| 03:00 | $0.6978 | $64,201,450 | 92,000,000 ALICE |
| 02:00 | $0.7071 | $65,051,445 | 92,000,000 ALICE |
| 01:00 | $0.7039 | $64,758,485 | 92,000,000 ALICE |
| 00:00 | $0.7067 | $65,019,296 | 92,000,000 ALICE |
| 23:00 | $0.7056 | $64,913,548 | 92,000,000 ALICE |
| 22:00 | $0.7005 | $64,446,268 | 92,000,000 ALICE |
| 21:00 | $0.7076 | $65,101,320 | 92,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$68,535,545 with a supply of 92,000,000. Yesterday's lowest marketcap value was
$64,201,450 and the maximum value was
$68,994,382What is the price of My Neighbor Alice (ALICE) today?
