What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$0.4579 and yesterday's average price was $0.4521, with a minimum price of
$0.4329 and a maximum of
$0.4639 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | $0.4579 | $45,790,606 | 100,000,000 ALICE |
10:00 | $0.4571 | $45,705,600 | 100,000,000 ALICE |
09:00 | $0.4592 | $45,921,189 | 100,000,000 ALICE |
08:00 | $0.4591 | $45,912,647 | 100,000,000 ALICE |
07:00 | $0.4590 | $45,899,671 | 100,000,000 ALICE |
06:00 | $0.4608 | $46,080,716 | 100,000,000 ALICE |
05:00 | $0.4634 | $46,339,879 | 100,000,000 ALICE |
04:00 | $0.4639 | $46,392,135 | 100,000,000 ALICE |
03:00 | $0.4603 | $46,028,940 | 100,000,000 ALICE |
02:00 | $0.4569 | $45,691,855 | 100,000,000 ALICE |
01:00 | $0.4567 | $45,667,098 | 100,000,000 ALICE |
00:00 | $0.4567 | $45,668,881 | 100,000,000 ALICE |
23:00 | $0.4568 | $45,676,170 | 100,000,000 ALICE |
22:00 | $0.4521 | $45,205,535 | 100,000,000 ALICE |
21:00 | $0.4444 | $44,437,714 | 100,000,000 ALICE |
20:00 | $0.4462 | $44,620,950 | 100,000,000 ALICE |
19:00 | $0.4481 | $44,808,191 | 100,000,000 ALICE |
18:00 | $0.4469 | $44,694,771 | 100,000,000 ALICE |
17:00 | $0.4454 | $44,539,029 | 100,000,000 ALICE |
16:00 | $0.4441 | $44,409,093 | 100,000,000 ALICE |
15:00 | $0.4472 | $44,717,964 | 100,000,000 ALICE |
14:00 | $0.4380 | $43,799,946 | 100,000,000 ALICE |
13:00 | $0.4385 | $43,854,456 | 100,000,000 ALICE |
12:00 | $0.4329 | $43,290,959 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$45,790,606 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$43,290,959 and the maximum value was
$46,392,135What is the price of My Neighbor Alice (ALICE) today?