What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$0.3620 and yesterday's average price was $0.3622, with a minimum price of
$0.3558 and a maximum of
$0.3659 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.3620 | $36,202,488 | 100,000,000 ALICE |
13:00 | $0.3635 | $36,345,140 | 100,000,000 ALICE |
12:00 | $0.3626 | $36,255,917 | 100,000,000 ALICE |
11:00 | $0.3634 | $36,341,060 | 100,000,000 ALICE |
10:00 | $0.3637 | $36,369,733 | 100,000,000 ALICE |
09:00 | $0.3610 | $36,104,584 | 100,000,000 ALICE |
08:00 | $0.3645 | $36,454,250 | 100,000,000 ALICE |
07:00 | $0.3633 | $36,331,764 | 100,000,000 ALICE |
06:00 | $0.3628 | $36,283,748 | 100,000,000 ALICE |
05:00 | $0.3596 | $35,964,505 | 100,000,000 ALICE |
04:00 | $0.3603 | $36,031,708 | 100,000,000 ALICE |
03:00 | $0.3624 | $36,240,979 | 100,000,000 ALICE |
02:00 | $0.3638 | $36,375,035 | 100,000,000 ALICE |
01:00 | $0.3644 | $36,438,931 | 100,000,000 ALICE |
00:00 | $0.3651 | $36,509,330 | 100,000,000 ALICE |
23:00 | $0.3659 | $36,591,881 | 100,000,000 ALICE |
22:00 | $0.3639 | $36,385,581 | 100,000,000 ALICE |
21:00 | $0.3615 | $36,146,469 | 100,000,000 ALICE |
20:00 | $0.3589 | $35,889,994 | 100,000,000 ALICE |
19:00 | $0.3558 | $35,584,336 | 100,000,000 ALICE |
18:00 | $0.3595 | $35,952,364 | 100,000,000 ALICE |
17:00 | $0.3624 | $36,243,095 | 100,000,000 ALICE |
16:00 | $0.3637 | $36,368,104 | 100,000,000 ALICE |
15:00 | $0.3597 | $35,965,895 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$36,202,488 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$35,584,336 and the maximum value was
$36,591,881What is the price of My Neighbor Alice (ALICE) today?