Fear and greed index: 65/100 (Greed)

My Neighbor Alice (ALICE) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday?

Yesterday the price of My Neighbor Alice (ALICE) was $0.4651 and yesterday's average price was $0.4576, with a minimum price of $0.4400 and a maximum of $0.4688 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$0.4651	$46,510,943	100,000,000 ALICE
04:00	$0.4642	$46,421,797	100,000,000 ALICE
03:00	$0.4613	$46,134,625	100,000,000 ALICE
02:00	$0.4683	$46,833,988	100,000,000 ALICE
01:00	$0.4686	$46,856,512	100,000,000 ALICE
00:00	$0.4688	$46,884,475	100,000,000 ALICE
23:00	$0.4632	$46,317,235	100,000,000 ALICE
22:00	$0.4631	$46,313,891	100,000,000 ALICE
21:00	$0.4614	$46,136,819	100,000,000 ALICE
20:00	$0.4596	$45,962,223	100,000,000 ALICE
19:00	$0.4574	$45,743,405	100,000,000 ALICE
18:00	$0.4565	$45,645,303	100,000,000 ALICE
17:00	$0.4636	$46,362,988	100,000,000 ALICE
16:00	$0.4628	$46,284,089	100,000,000 ALICE
15:00	$0.4603	$46,028,546	100,000,000 ALICE
14:00	$0.4569	$45,688,791	100,000,000 ALICE
13:00	$0.4509	$45,094,725	100,000,000 ALICE
12:00	$0.4478	$44,782,158	100,000,000 ALICE
11:00	$0.4480	$44,799,980	100,000,000 ALICE
10:00	$0.4438	$44,382,072	100,000,000 ALICE
09:00	$0.4400	$43,998,446	100,000,000 ALICE
08:00	$0.4495	$44,949,707	100,000,000 ALICE
07:00	$0.4513	$45,127,783	100,000,000 ALICE
06:00	$0.4503	$45,034,175	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday?

Yesterday the marketcap of My Neighbor Alice (ALICE) was $46,510,943 with a supply of 100,000,000. Yesterday's lowest marketcap value was $43,998,446 and the maximum value was $46,884,475

What is the price of My Neighbor Alice (ALICE) today?