Fear and greed index: 28/100 (Fear)

My Neighbor Alice (ALICE) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday?

Yesterday the price of My Neighbor Alice (ALICE) was $0.4100 and yesterday's average price was $0.4248, with a minimum price of $0.4010 and a maximum of $0.4410 (9.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.4100	$40,999,990	100,000,000 ALICE
01:00	$0.4080	$40,799,993	100,000,000 ALICE
00:00	$0.4040	$40,401,574	100,000,000 ALICE
23:00	$0.4010	$40,099,767	100,000,000 ALICE
22:00	$0.4180	$41,802,761	100,000,000 ALICE
21:00	$0.4320	$43,199,257	100,000,000 ALICE
20:00	$0.4360	$43,600,589	100,000,000 ALICE
19:00	$0.4360	$43,599,999	100,000,000 ALICE
18:00	$0.4320	$43,200,004	100,000,000 ALICE
17:00	$0.4370	$43,700,001	100,000,000 ALICE
16:00	$0.4410	$44,099,395	100,000,000 ALICE
15:00	$0.4310	$43,099,998	100,000,000 ALICE
14:00	$0.4290	$42,899,996	100,000,000 ALICE
13:00	$0.4250	$42,500,002	100,000,000 ALICE
12:00	$0.4260	$42,600,000	100,000,000 ALICE
11:00	$0.4260	$42,600,005	100,000,000 ALICE
10:00	$0.4290	$42,900,000	100,000,000 ALICE
09:00	$0.4270	$42,699,754	100,000,000 ALICE
08:00	$0.4220	$42,200,922	100,000,000 ALICE
07:00	$0.4180	$41,799,808	100,000,000 ALICE
06:00	$0.4190	$41,900,009	100,000,000 ALICE
05:00	$0.4280	$42,798,004	100,000,000 ALICE
04:00	$0.4310	$43,099,994	100,000,000 ALICE
03:00	$0.4280	$42,800,973	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday?

Yesterday the marketcap of My Neighbor Alice (ALICE) was $40,999,990 with a supply of 100,000,000. Yesterday's lowest marketcap value was $40,099,767 and the maximum value was $44,099,395

What is the price of My Neighbor Alice (ALICE) today?