What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$0.4470 and yesterday's average price was $0.4464, with a minimum price of
$0.4364 and a maximum of
$0.4529 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.4470 | $44,697,018 | 100,000,000 ALICE |
01:00 | $0.4489 | $44,890,009 | 100,000,000 ALICE |
00:00 | $0.4508 | $45,075,201 | 100,000,000 ALICE |
23:00 | $0.4529 | $45,293,832 | 100,000,000 ALICE |
22:00 | $0.4498 | $44,980,441 | 100,000,000 ALICE |
21:00 | $0.4499 | $44,991,676 | 100,000,000 ALICE |
20:00 | $0.4510 | $45,103,812 | 100,000,000 ALICE |
19:00 | $0.4510 | $45,097,929 | 100,000,000 ALICE |
18:00 | $0.4459 | $44,594,652 | 100,000,000 ALICE |
17:00 | $0.4487 | $44,874,884 | 100,000,000 ALICE |
16:00 | $0.4512 | $45,116,160 | 100,000,000 ALICE |
15:00 | $0.4515 | $45,146,346 | 100,000,000 ALICE |
14:00 | $0.4430 | $44,298,834 | 100,000,000 ALICE |
13:00 | $0.4470 | $44,700,705 | 100,000,000 ALICE |
12:00 | $0.4413 | $44,133,193 | 100,000,000 ALICE |
11:00 | $0.4378 | $43,777,589 | 100,000,000 ALICE |
10:00 | $0.4364 | $43,644,142 | 100,000,000 ALICE |
09:00 | $0.4400 | $44,001,162 | 100,000,000 ALICE |
08:00 | $0.4443 | $44,425,688 | 100,000,000 ALICE |
07:00 | $0.4461 | $44,608,664 | 100,000,000 ALICE |
06:00 | $0.4444 | $44,442,167 | 100,000,000 ALICE |
05:00 | $0.4463 | $44,633,771 | 100,000,000 ALICE |
04:00 | $0.4414 | $44,144,240 | 100,000,000 ALICE |
03:00 | $0.4458 | $44,583,201 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$44,697,018 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$43,644,142 and the maximum value was
$45,293,832What is the price of My Neighbor Alice (ALICE) today?