What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$0.4158 and yesterday's average price was $0.4147, with a minimum price of
$0.3994 and a maximum of
$0.4369 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.4158 | $41,575,346 | 100,000,000 ALICE |
16:00 | $0.4197 | $41,967,905 | 100,000,000 ALICE |
15:00 | $0.4204 | $42,037,920 | 100,000,000 ALICE |
14:00 | $0.4224 | $42,242,044 | 100,000,000 ALICE |
13:00 | $0.4209 | $42,088,304 | 100,000,000 ALICE |
12:00 | $0.4198 | $41,976,564 | 100,000,000 ALICE |
11:00 | $0.4178 | $41,783,429 | 100,000,000 ALICE |
10:00 | $0.4184 | $41,837,761 | 100,000,000 ALICE |
09:00 | $0.4369 | $43,686,221 | 100,000,000 ALICE |
08:00 | $0.4273 | $42,730,051 | 100,000,000 ALICE |
07:00 | $0.4233 | $42,329,254 | 100,000,000 ALICE |
06:00 | $0.4207 | $42,066,924 | 100,000,000 ALICE |
05:00 | $0.4178 | $41,776,619 | 100,000,000 ALICE |
04:00 | $0.4160 | $41,603,377 | 100,000,000 ALICE |
03:00 | $0.4158 | $41,584,041 | 100,000,000 ALICE |
02:00 | $0.4114 | $41,141,771 | 100,000,000 ALICE |
01:00 | $0.4106 | $41,061,196 | 100,000,000 ALICE |
00:00 | $0.4047 | $40,474,190 | 100,000,000 ALICE |
23:00 | $0.4032 | $40,322,879 | 100,000,000 ALICE |
22:00 | $0.4035 | $40,348,152 | 100,000,000 ALICE |
21:00 | $0.4038 | $40,377,201 | 100,000,000 ALICE |
20:00 | $0.3996 | $39,960,364 | 100,000,000 ALICE |
19:00 | $0.3994 | $39,938,846 | 100,000,000 ALICE |
18:00 | $0.4044 | $40,444,415 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$41,575,346 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$39,938,846 and the maximum value was
$43,686,221What is the price of My Neighbor Alice (ALICE) today?