What was the price of My Neighbor Alice (ALICE) yesterday?
Yesterday the price of My Neighbor Alice (ALICE) was
$1.18 and yesterday's average price was $1.16, with a minimum price of
$1.13 and a maximum of
$1.18 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $1.18 | $109,015,726 | 92,000,000 ALICE |
| 06:00 | $1.18 | $109,007,150 | 92,000,000 ALICE |
| 05:00 | $1.18 | $108,800,154 | 92,000,000 ALICE |
| 04:00 | $1.17 | $107,903,001 | 92,000,000 ALICE |
| 03:00 | $1.17 | $107,610,183 | 92,000,000 ALICE |
| 02:00 | $1.17 | $108,007,295 | 92,000,000 ALICE |
| 01:00 | $1.15 | $105,983,999 | 92,000,000 ALICE |
| 00:00 | $1.15 | $105,523,997 | 92,000,000 ALICE |
| 23:00 | $1.14 | $104,787,477 | 92,000,000 ALICE |
| 22:00 | $1.15 | $105,984,951 | 92,000,000 ALICE |
| 21:00 | $1.16 | $106,720,005 | 92,000,000 ALICE |
| 20:00 | $1.17 | $107,823,991 | 92,000,000 ALICE |
| 19:00 | $1.16 | $106,904,004 | 92,000,000 ALICE |
| 18:00 | $1.17 | $107,180,036 | 92,000,000 ALICE |
| 17:00 | $1.16 | $106,538,352 | 92,000,000 ALICE |
| 16:00 | $1.16 | $106,535,988 | 92,000,000 ALICE |
| 15:00 | $1.13 | $103,500,027 | 92,000,000 ALICE |
| 14:00 | $1.15 | $105,433,718 | 92,000,000 ALICE |
| 13:00 | $1.16 | $107,092,451 | 92,000,000 ALICE |
| 12:00 | $1.15 | $105,889,272 | 92,000,000 ALICE |
| 11:00 | $1.14 | $104,695,319 | 92,000,000 ALICE |
| 10:00 | $1.14 | $104,744,976 | 92,000,000 ALICE |
| 09:00 | $1.14 | $104,504,631 | 92,000,000 ALICE |
| 08:00 | $1.16 | $106,351,901 | 92,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
$109,015,726 with a supply of 92,000,000. Yesterday's lowest marketcap value was
$103,500,027 and the maximum value was
$109,015,726What is the price of My Neighbor Alice (ALICE) today?
