What was the price of My Neighbor Alice (ALICE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of My Neighbor Alice (ALICE) was
SGD 0.6025 and yesterday's average price was SGD 0.5949, with a minimum price of
SGD 0.5696 and a maximum of
SGD 0.6104 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 0.6025 | SGD 60,248,990 | 100,000,000 ALICE |
10:00 | SGD 0.6014 | SGD 60,137,143 | 100,000,000 ALICE |
09:00 | SGD 0.6042 | SGD 60,420,804 | 100,000,000 ALICE |
08:00 | SGD 0.6041 | SGD 60,409,565 | 100,000,000 ALICE |
07:00 | SGD 0.6039 | SGD 60,392,492 | 100,000,000 ALICE |
06:00 | SGD 0.6063 | SGD 60,630,702 | 100,000,000 ALICE |
05:00 | SGD 0.6097 | SGD 60,971,696 | 100,000,000 ALICE |
04:00 | SGD 0.6104 | SGD 61,040,452 | 100,000,000 ALICE |
03:00 | SGD 0.6056 | SGD 60,562,578 | 100,000,000 ALICE |
02:00 | SGD 0.6012 | SGD 60,119,058 | 100,000,000 ALICE |
01:00 | SGD 0.6009 | SGD 60,086,484 | 100,000,000 ALICE |
00:00 | SGD 0.6009 | SGD 60,088,830 | 100,000,000 ALICE |
23:00 | SGD 0.6010 | SGD 60,098,421 | 100,000,000 ALICE |
22:00 | SGD 0.5948 | SGD 59,479,183 | 100,000,000 ALICE |
21:00 | SGD 0.5847 | SGD 58,468,922 | 100,000,000 ALICE |
20:00 | SGD 0.5871 | SGD 58,710,015 | 100,000,000 ALICE |
19:00 | SGD 0.5896 | SGD 58,956,377 | 100,000,000 ALICE |
18:00 | SGD 0.5881 | SGD 58,807,145 | 100,000,000 ALICE |
17:00 | SGD 0.5860 | SGD 58,602,227 | 100,000,000 ALICE |
16:00 | SGD 0.5843 | SGD 58,431,264 | 100,000,000 ALICE |
15:00 | SGD 0.5884 | SGD 58,837,661 | 100,000,000 ALICE |
14:00 | SGD 0.5763 | SGD 57,629,779 | 100,000,000 ALICE |
13:00 | SGD 0.5770 | SGD 57,701,500 | 100,000,000 ALICE |
12:00 | SGD 0.5696 | SGD 56,960,079 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
SGD 60,248,990 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 56,960,079 and the maximum value was
SGD 61,040,452What is the price of My Neighbor Alice (ALICE) today in SGD?