What was the price of My Neighbor Alice (ALICE) yesterday in GBP (British Pound)?
Yesterday the price of My Neighbor Alice (ALICE) was
£0.2639 and yesterday's average price was £0.2640, with a minimum price of
£0.2594 and a maximum of
£0.2667 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.2639 | £26,385,677 | 100,000,000 ALICE |
13:00 | £0.2649 | £26,489,646 | 100,000,000 ALICE |
12:00 | £0.2642 | £26,424,618 | 100,000,000 ALICE |
11:00 | £0.2649 | £26,486,673 | 100,000,000 ALICE |
10:00 | £0.2651 | £26,507,571 | 100,000,000 ALICE |
09:00 | £0.2631 | £26,314,321 | 100,000,000 ALICE |
08:00 | £0.2657 | £26,569,170 | 100,000,000 ALICE |
07:00 | £0.2648 | £26,479,898 | 100,000,000 ALICE |
06:00 | £0.2644 | £26,444,902 | 100,000,000 ALICE |
05:00 | £0.2621 | £26,212,226 | 100,000,000 ALICE |
04:00 | £0.2626 | £26,261,206 | 100,000,000 ALICE |
03:00 | £0.2641 | £26,413,730 | 100,000,000 ALICE |
02:00 | £0.2651 | £26,511,435 | 100,000,000 ALICE |
01:00 | £0.2656 | £26,558,005 | 100,000,000 ALICE |
00:00 | £0.2661 | £26,609,314 | 100,000,000 ALICE |
23:00 | £0.2667 | £26,669,480 | 100,000,000 ALICE |
22:00 | £0.2652 | £26,519,121 | 100,000,000 ALICE |
21:00 | £0.2634 | £26,344,848 | 100,000,000 ALICE |
20:00 | £0.2616 | £26,157,920 | 100,000,000 ALICE |
19:00 | £0.2594 | £25,935,145 | 100,000,000 ALICE |
18:00 | £0.2620 | £26,203,377 | 100,000,000 ALICE |
17:00 | £0.2642 | £26,415,272 | 100,000,000 ALICE |
16:00 | £0.2651 | £26,506,383 | 100,000,000 ALICE |
15:00 | £0.2621 | £26,213,239 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in GBP (British Pound)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
£26,385,677 with a supply of 0. Yesterday's lowest marketcap value was
£25,935,145 and the maximum value was
£26,669,480What is the price of My Neighbor Alice (ALICE) today in GBP?