What was the price of My Neighbor Alice (ALICE) yesterday in GBP (British Pound)?
Yesterday the price of My Neighbor Alice (ALICE) was
£0.3074 and yesterday's average price was £0.3066, with a minimum price of
£0.2953 and a maximum of
£0.3230 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.3074 | £30,736,238 | 100,000,000 ALICE |
16:00 | £0.3103 | £31,026,452 | 100,000,000 ALICE |
15:00 | £0.3108 | £31,078,214 | 100,000,000 ALICE |
14:00 | £0.3123 | £31,229,121 | 100,000,000 ALICE |
13:00 | £0.3112 | £31,115,462 | 100,000,000 ALICE |
12:00 | £0.3103 | £31,032,854 | 100,000,000 ALICE |
11:00 | £0.3089 | £30,890,071 | 100,000,000 ALICE |
10:00 | £0.3093 | £30,930,238 | 100,000,000 ALICE |
09:00 | £0.3230 | £32,296,786 | 100,000,000 ALICE |
08:00 | £0.3159 | £31,589,899 | 100,000,000 ALICE |
07:00 | £0.3129 | £31,293,594 | 100,000,000 ALICE |
06:00 | £0.3110 | £31,099,656 | 100,000,000 ALICE |
05:00 | £0.3089 | £30,885,037 | 100,000,000 ALICE |
04:00 | £0.3076 | £30,756,961 | 100,000,000 ALICE |
03:00 | £0.3074 | £30,742,666 | 100,000,000 ALICE |
02:00 | £0.3042 | £30,415,700 | 100,000,000 ALICE |
01:00 | £0.3036 | £30,356,132 | 100,000,000 ALICE |
00:00 | £0.2992 | £29,922,164 | 100,000,000 ALICE |
23:00 | £0.2981 | £29,810,301 | 100,000,000 ALICE |
22:00 | £0.2983 | £29,828,985 | 100,000,000 ALICE |
21:00 | £0.2985 | £29,850,461 | 100,000,000 ALICE |
20:00 | £0.2954 | £29,542,298 | 100,000,000 ALICE |
19:00 | £0.2953 | £29,526,389 | 100,000,000 ALICE |
18:00 | £0.2990 | £29,900,152 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in GBP (British Pound)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
£30,736,238 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£29,526,389 and the maximum value was
£32,296,786What is the price of My Neighbor Alice (ALICE) today in GBP?