What was the price of My Neighbor Alice (ALICE) yesterday in JPY (Japanese Yen)?
Yesterday the price of My Neighbor Alice (ALICE) was
JPY 52.23 and yesterday's average price was JPY 52.33, with a minimum price of
JPY 51.47 and a maximum of
JPY 52.93 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 52.23 | JPY 5,222,708,599 | 100,000,000 ALICE |
08:00 | JPY 52.73 | JPY 5,273,289,534 | 100,000,000 ALICE |
07:00 | JPY 52.56 | JPY 5,255,571,321 | 100,000,000 ALICE |
06:00 | JPY 52.49 | JPY 5,248,625,567 | 100,000,000 ALICE |
05:00 | JPY 52.02 | JPY 5,202,445,471 | 100,000,000 ALICE |
04:00 | JPY 52.12 | JPY 5,212,166,721 | 100,000,000 ALICE |
03:00 | JPY 52.42 | JPY 5,242,438,817 | 100,000,000 ALICE |
02:00 | JPY 52.62 | JPY 5,261,830,688 | 100,000,000 ALICE |
01:00 | JPY 52.71 | JPY 5,271,073,564 | 100,000,000 ALICE |
00:00 | JPY 52.81 | JPY 5,281,257,131 | 100,000,000 ALICE |
23:00 | JPY 52.93 | JPY 5,293,198,546 | 100,000,000 ALICE |
22:00 | JPY 52.63 | JPY 5,263,356,220 | 100,000,000 ALICE |
21:00 | JPY 52.29 | JPY 5,228,767,473 | 100,000,000 ALICE |
20:00 | JPY 51.92 | JPY 5,191,667,082 | 100,000,000 ALICE |
19:00 | JPY 51.47 | JPY 5,147,452,124 | 100,000,000 ALICE |
18:00 | JPY 52.01 | JPY 5,200,689,214 | 100,000,000 ALICE |
17:00 | JPY 52.43 | JPY 5,242,744,907 | 100,000,000 ALICE |
16:00 | JPY 52.61 | JPY 5,260,828,084 | 100,000,000 ALICE |
15:00 | JPY 52.03 | JPY 5,202,646,541 | 100,000,000 ALICE |
14:00 | JPY 52.19 | JPY 5,219,222,413 | 100,000,000 ALICE |
13:00 | JPY 51.98 | JPY 5,197,529,226 | 100,000,000 ALICE |
12:00 | JPY 52.25 | JPY 5,225,316,439 | 100,000,000 ALICE |
11:00 | JPY 52.04 | JPY 5,204,309,350 | 100,000,000 ALICE |
10:00 | JPY 52.39 | JPY 5,239,191,168 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
JPY 5,222,708,599 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 5,147,452,124 and the maximum value was
JPY 5,293,198,546What is the price of My Neighbor Alice (ALICE) today in JPY?