Fear and greed index: 39/100 (Fear)

Yesterday's My Neighbor Alice (ALICE) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in JPY (Japanese Yen)?

Yesterday the price of My Neighbor Alice (ALICE) was JPY 53.17 and yesterday's average price was JPY 52.73, with a minimum price of JPY 50.96 and a maximum of JPY 54.63 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 53.17	JPY 5,317,268,067	100,000,000 ALICE
06:00	JPY 53.29	JPY 5,328,538,436	100,000,000 ALICE
05:00	JPY 52.96	JPY 5,296,074,300	100,000,000 ALICE
04:00	JPY 52.94	JPY 5,293,790,300	100,000,000 ALICE
03:00	JPY 52.18	JPY 5,217,727,180	100,000,000 ALICE
02:00	JPY 51.99	JPY 5,199,419,316	100,000,000 ALICE
01:00	JPY 50.97	JPY 5,096,593,166	100,000,000 ALICE
00:00	JPY 50.96	JPY 5,095,967,010	100,000,000 ALICE
23:00	JPY 51.26	JPY 5,126,012,214	100,000,000 ALICE
22:00	JPY 51.35	JPY 5,134,577,618	100,000,000 ALICE
21:00	JPY 51.69	JPY 5,169,383,519	100,000,000 ALICE
20:00	JPY 51.50	JPY 5,150,106,436	100,000,000 ALICE
19:00	JPY 52.17	JPY 5,216,805,731	100,000,000 ALICE
18:00	JPY 52.36	JPY 5,235,922,747	100,000,000 ALICE
17:00	JPY 52.44	JPY 5,243,836,419	100,000,000 ALICE
16:00	JPY 53.49	JPY 5,348,778,712	100,000,000 ALICE
15:00	JPY 53.42	JPY 5,341,984,918	100,000,000 ALICE
14:00	JPY 54.63	JPY 5,462,628,001	100,000,000 ALICE
13:00	JPY 54.42	JPY 5,442,234,126	100,000,000 ALICE
12:00	JPY 54.43	JPY 5,443,105,894	100,000,000 ALICE
11:00	JPY 53.34	JPY 5,334,354,633	100,000,000 ALICE
10:00	JPY 53.38	JPY 5,338,021,173	100,000,000 ALICE
09:00	JPY 53.65	JPY 5,364,830,355	100,000,000 ALICE
08:00	JPY 53.51	JPY 5,351,267,021	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was JPY 5,317,268,067 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 5,095,967,010 and the maximum value was JPY 5,462,628,001

What is the price of My Neighbor Alice (ALICE) today in JPY?