Fear and greed index: 59/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in STN (Sao Tomean Dobra)

1 USD = 21.88 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of My Neighbor Alice (ALICE) was STN 8.94 and yesterday's average price was STN 9.19, with a minimum price of STN 8.94 and a maximum of STN 9.37 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	STN 8.94	STN 894,307,992	100,000,000 ALICE
12:00	STN 8.97	STN 897,307,243	100,000,000 ALICE
11:00	STN 9.11	STN 911,382,010	100,000,000 ALICE
10:00	STN 9.17	STN 917,462,123	100,000,000 ALICE
09:00	STN 9.25	STN 924,752,847	100,000,000 ALICE
08:00	STN 9.29	STN 928,527,553	100,000,000 ALICE
07:00	STN 9.24	STN 924,074,779	100,000,000 ALICE
06:00	STN 9.27	STN 927,031,954	100,000,000 ALICE
05:00	STN 9.28	STN 927,669,762	100,000,000 ALICE
04:00	STN 9.27	STN 927,048,014	100,000,000 ALICE
03:00	STN 9.37	STN 936,597,321	100,000,000 ALICE
02:00	STN 9.12	STN 912,117,906	100,000,000 ALICE
01:00	STN 9.20	STN 920,412,646	100,000,000 ALICE
00:00	STN 9.15	STN 914,997,187	100,000,000 ALICE
23:00	STN 9.13	STN 913,410,479	100,000,000 ALICE
22:00	STN 9.11	STN 910,555,879	100,000,000 ALICE
21:00	STN 9.17	STN 917,230,850	100,000,000 ALICE
20:00	STN 9.13	STN 913,372,955	100,000,000 ALICE
19:00	STN 9.14	STN 914,149,483	100,000,000 ALICE
18:00	STN 9.22	STN 921,762,042	100,000,000 ALICE
17:00	STN 9.20	STN 919,876,231	100,000,000 ALICE
16:00	STN 9.24	STN 924,189,628	100,000,000 ALICE
15:00	STN 9.33	STN 932,852,240	100,000,000 ALICE
14:00	STN 9.28	STN 927,626,133	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was STN 894,307,992 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 894,307,992 and the maximum value was STN 936,597,321

What is the price of My Neighbor Alice (ALICE) today in STN?