What was the price of My Neighbor Alice (ALICE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of My Neighbor Alice (ALICE) was
STN 9.12 and yesterday's average price was STN 8.98, with a minimum price of
STN 8.67 and a maximum of
STN 9.48 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 9.12 | STN 912,121,973 | 100,000,000 ALICE |
14:00 | STN 9.17 | STN 916,550,974 | 100,000,000 ALICE |
13:00 | STN 9.13 | STN 913,215,185 | 100,000,000 ALICE |
12:00 | STN 9.11 | STN 910,790,695 | 100,000,000 ALICE |
11:00 | STN 9.07 | STN 906,600,129 | 100,000,000 ALICE |
10:00 | STN 9.08 | STN 907,779,003 | 100,000,000 ALICE |
09:00 | STN 9.48 | STN 947,886,149 | 100,000,000 ALICE |
08:00 | STN 9.27 | STN 927,139,555 | 100,000,000 ALICE |
07:00 | STN 9.18 | STN 918,443,222 | 100,000,000 ALICE |
06:00 | STN 9.13 | STN 912,751,290 | 100,000,000 ALICE |
05:00 | STN 9.06 | STN 906,452,368 | 100,000,000 ALICE |
04:00 | STN 9.03 | STN 902,693,433 | 100,000,000 ALICE |
03:00 | STN 9.02 | STN 902,273,888 | 100,000,000 ALICE |
02:00 | STN 8.93 | STN 892,677,690 | 100,000,000 ALICE |
01:00 | STN 8.91 | STN 890,929,406 | 100,000,000 ALICE |
00:00 | STN 8.78 | STN 878,192,785 | 100,000,000 ALICE |
23:00 | STN 8.75 | STN 874,909,699 | 100,000,000 ALICE |
22:00 | STN 8.75 | STN 875,458,063 | 100,000,000 ALICE |
21:00 | STN 8.76 | STN 876,088,356 | 100,000,000 ALICE |
20:00 | STN 8.67 | STN 867,043,994 | 100,000,000 ALICE |
19:00 | STN 8.67 | STN 866,577,105 | 100,000,000 ALICE |
18:00 | STN 8.78 | STN 877,546,739 | 100,000,000 ALICE |
17:00 | STN 8.83 | STN 882,551,551 | 100,000,000 ALICE |
16:00 | STN 8.92 | STN 891,799,437 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
STN 912,121,973 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 866,577,105 and the maximum value was
STN 947,886,149What is the price of My Neighbor Alice (ALICE) today in STN?