Fear and greed index: 74/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of My Neighbor Alice (ALICE) was BHD 0.1872 and yesterday's average price was BHD 0.1852, with a minimum price of BHD 0.1786 and a maximum of BHD 0.1947 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.1872	BHD 18,716,306	100,000,000 ALICE
17:00	BHD 0.1947	BHD 19,465,978	100,000,000 ALICE
16:00	BHD 0.1936	BHD 19,362,784	100,000,000 ALICE
15:00	BHD 0.1906	BHD 19,058,573	100,000,000 ALICE
14:00	BHD 0.1878	BHD 18,778,095	100,000,000 ALICE
13:00	BHD 0.1858	BHD 18,576,342	100,000,000 ALICE
12:00	BHD 0.1850	BHD 18,497,442	100,000,000 ALICE
11:00	BHD 0.1870	BHD 18,696,389	100,000,000 ALICE
10:00	BHD 0.1874	BHD 18,738,715	100,000,000 ALICE
09:00	BHD 0.1901	BHD 19,005,147	100,000,000 ALICE
08:00	BHD 0.1869	BHD 18,694,455	100,000,000 ALICE
07:00	BHD 0.1853	BHD 18,530,243	100,000,000 ALICE
06:00	BHD 0.1856	BHD 18,559,862	100,000,000 ALICE
05:00	BHD 0.1836	BHD 18,359,111	100,000,000 ALICE
04:00	BHD 0.1821	BHD 18,205,500	100,000,000 ALICE
03:00	BHD 0.1829	BHD 18,293,204	100,000,000 ALICE
02:00	BHD 0.1832	BHD 18,324,822	100,000,000 ALICE
01:00	BHD 0.1818	BHD 18,184,377	100,000,000 ALICE
00:00	BHD 0.1813	BHD 18,125,318	100,000,000 ALICE
23:00	BHD 0.1801	BHD 18,013,765	100,000,000 ALICE
22:00	BHD 0.1807	BHD 18,073,885	100,000,000 ALICE
21:00	BHD 0.1820	BHD 18,199,412	100,000,000 ALICE
20:00	BHD 0.1805	BHD 18,045,091	100,000,000 ALICE
19:00	BHD 0.1786	BHD 17,855,526	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BHD 18,716,306 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 17,855,526 and the maximum value was BHD 19,465,978

What is the price of My Neighbor Alice (ALICE) today in BHD?