Fear and greed index: 68/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of My Neighbor Alice (ALICE) was BHD 0.1367 and yesterday's average price was BHD 0.1367, with a minimum price of BHD 0.1342 and a maximum of BHD 0.1380 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1367	BHD 13,672,813	100,000,000 ALICE
14:00	BHD 0.1366	BHD 13,657,389	100,000,000 ALICE
13:00	BHD 0.1371	BHD 13,711,204	100,000,000 ALICE
12:00	BHD 0.1368	BHD 13,677,545	100,000,000 ALICE
11:00	BHD 0.1371	BHD 13,709,665	100,000,000 ALICE
10:00	BHD 0.1372	BHD 13,720,482	100,000,000 ALICE
09:00	BHD 0.1362	BHD 13,620,454	100,000,000 ALICE
08:00	BHD 0.1375	BHD 13,752,366	100,000,000 ALICE
07:00	BHD 0.1371	BHD 13,706,158	100,000,000 ALICE
06:00	BHD 0.1369	BHD 13,688,044	100,000,000 ALICE
05:00	BHD 0.1357	BHD 13,567,610	100,000,000 ALICE
04:00	BHD 0.1359	BHD 13,592,962	100,000,000 ALICE
03:00	BHD 0.1367	BHD 13,671,909	100,000,000 ALICE
02:00	BHD 0.1372	BHD 13,722,482	100,000,000 ALICE
01:00	BHD 0.1375	BHD 13,746,587	100,000,000 ALICE
00:00	BHD 0.1377	BHD 13,773,145	100,000,000 ALICE
23:00	BHD 0.1380	BHD 13,804,287	100,000,000 ALICE
22:00	BHD 0.1373	BHD 13,726,460	100,000,000 ALICE
21:00	BHD 0.1364	BHD 13,636,255	100,000,000 ALICE
20:00	BHD 0.1354	BHD 13,539,500	100,000,000 ALICE
19:00	BHD 0.1342	BHD 13,424,191	100,000,000 ALICE
18:00	BHD 0.1356	BHD 13,563,029	100,000,000 ALICE
17:00	BHD 0.1367	BHD 13,672,708	100,000,000 ALICE
16:00	BHD 0.1372	BHD 13,719,867	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BHD 13,672,813 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 13,424,191 and the maximum value was BHD 13,804,287

What is the price of My Neighbor Alice (ALICE) today in BHD?