Fear and greed index: 62/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of My Neighbor Alice (ALICE) was BHD 0.1569 and yesterday's average price was BHD 0.1581, with a minimum price of BHD 0.1560 and a maximum of BHD 0.1647 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.1569	BHD 15,692,066	100,000,000 ALICE
01:00	BHD 0.1560	BHD 15,598,435	100,000,000 ALICE
00:00	BHD 0.1566	BHD 15,656,501	100,000,000 ALICE
23:00	BHD 0.1565	BHD 15,649,417	100,000,000 ALICE
22:00	BHD 0.1580	BHD 15,803,454	100,000,000 ALICE
21:00	BHD 0.1576	BHD 15,755,730	100,000,000 ALICE
20:00	BHD 0.1578	BHD 15,778,362	100,000,000 ALICE
19:00	BHD 0.1577	BHD 15,765,510	100,000,000 ALICE
18:00	BHD 0.1564	BHD 15,640,144	100,000,000 ALICE
17:00	BHD 0.1567	BHD 15,673,698	100,000,000 ALICE
16:00	BHD 0.1582	BHD 15,821,690	100,000,000 ALICE
15:00	BHD 0.1585	BHD 15,848,086	100,000,000 ALICE
14:00	BHD 0.1593	BHD 15,925,039	100,000,000 ALICE
13:00	BHD 0.1587	BHD 15,867,080	100,000,000 ALICE
12:00	BHD 0.1582	BHD 15,824,955	100,000,000 ALICE
11:00	BHD 0.1575	BHD 15,752,144	100,000,000 ALICE
10:00	BHD 0.1577	BHD 15,772,627	100,000,000 ALICE
09:00	BHD 0.1647	BHD 16,469,487	100,000,000 ALICE
08:00	BHD 0.1611	BHD 16,109,016	100,000,000 ALICE
07:00	BHD 0.1596	BHD 15,957,917	100,000,000 ALICE
06:00	BHD 0.1586	BHD 15,859,020	100,000,000 ALICE
05:00	BHD 0.1575	BHD 15,749,576	100,000,000 ALICE
04:00	BHD 0.1568	BHD 15,684,265	100,000,000 ALICE
03:00	BHD 0.1568	BHD 15,676,976	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BHD 15,692,066 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 15,598,435 and the maximum value was BHD 16,469,487

What is the price of My Neighbor Alice (ALICE) today in BHD?