Fear and greed index: 45/100 (Fear)

Yesterday's My Neighbor Alice (ALICE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of My Neighbor Alice (ALICE) was BHD 0.1959 and yesterday's average price was BHD 0.1902, with a minimum price of BHD 0.1830 and a maximum of BHD 0.1960 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1959	BHD 18,021,445	92,000,000 ALICE
08:00	BHD 0.1934	BHD 17,791,837	92,000,000 ALICE
07:00	BHD 0.1891	BHD 17,393,577	92,000,000 ALICE
06:00	BHD 0.1873	BHD 17,232,808	92,000,000 ALICE
05:00	BHD 0.1875	BHD 17,250,707	92,000,000 ALICE
04:00	BHD 0.1868	BHD 17,185,861	92,000,000 ALICE
03:00	BHD 0.1912	BHD 17,585,855	92,000,000 ALICE
02:00	BHD 0.1932	BHD 17,778,055	92,000,000 ALICE
01:00	BHD 0.1919	BHD 17,650,689	92,000,000 ALICE
00:00	BHD 0.1929	BHD 17,748,870	92,000,000 ALICE
23:00	BHD 0.1955	BHD 17,985,495	92,000,000 ALICE
22:00	BHD 0.1957	BHD 18,005,318	92,000,000 ALICE
21:00	BHD 0.1953	BHD 17,963,673	92,000,000 ALICE
20:00	BHD 0.1956	BHD 17,996,133	92,000,000 ALICE
19:00	BHD 0.1960	BHD 18,030,336	92,000,000 ALICE
18:00	BHD 0.1898	BHD 17,462,730	92,000,000 ALICE
17:00	BHD 0.1888	BHD 17,373,896	92,000,000 ALICE
16:00	BHD 0.1882	BHD 18,824,234	100,000,000 ALICE
15:00	BHD 0.1830	BHD 18,301,870	100,000,000 ALICE
14:00	BHD 0.1869	BHD 18,687,397	100,000,000 ALICE
13:00	BHD 0.1835	BHD 18,349,699	100,000,000 ALICE
12:00	BHD 0.1867	BHD 18,670,131	100,000,000 ALICE
11:00	BHD 0.1858	BHD 18,575,187	100,000,000 ALICE
10:00	BHD 0.1860	BHD 18,597,580	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BHD 18,021,445 with a supply of 92,000,000. Yesterday's lowest marketcap value was BHD 17,185,861 and the maximum value was BHD 18,824,234

What is the price of My Neighbor Alice (ALICE) today in BHD?