Fear and greed index: 63/100 (Greed)

Yesterday's My Neighbor Alice (ALICE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of My Neighbor Alice (ALICE) was BHD 0.1726 and yesterday's average price was BHD 0.1708, with a minimum price of BHD 0.1651 and a maximum of BHD 0.1749 (5.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.1726	BHD 17,263,075	100,000,000 ALICE
11:00	BHD 0.1726	BHD 17,262,143	100,000,000 ALICE
10:00	BHD 0.1723	BHD 17,230,097	100,000,000 ALICE
09:00	BHD 0.1731	BHD 17,311,370	100,000,000 ALICE
08:00	BHD 0.1731	BHD 17,308,150	100,000,000 ALICE
07:00	BHD 0.1730	BHD 17,303,258	100,000,000 ALICE
06:00	BHD 0.1737	BHD 17,371,508	100,000,000 ALICE
05:00	BHD 0.1747	BHD 17,469,208	100,000,000 ALICE
04:00	BHD 0.1749	BHD 17,488,907	100,000,000 ALICE
03:00	BHD 0.1735	BHD 17,351,990	100,000,000 ALICE
02:00	BHD 0.1722	BHD 17,224,915	100,000,000 ALICE
01:00	BHD 0.1722	BHD 17,215,583	100,000,000 ALICE
00:00	BHD 0.1722	BHD 17,216,255	100,000,000 ALICE
23:00	BHD 0.1722	BHD 17,219,003	100,000,000 ALICE
22:00	BHD 0.1704	BHD 17,041,583	100,000,000 ALICE
21:00	BHD 0.1675	BHD 16,752,129	100,000,000 ALICE
20:00	BHD 0.1682	BHD 16,821,206	100,000,000 ALICE
19:00	BHD 0.1689	BHD 16,891,792	100,000,000 ALICE
18:00	BHD 0.1685	BHD 16,849,035	100,000,000 ALICE
17:00	BHD 0.1679	BHD 16,790,323	100,000,000 ALICE
16:00	BHD 0.1674	BHD 16,741,340	100,000,000 ALICE
15:00	BHD 0.1686	BHD 16,857,778	100,000,000 ALICE
14:00	BHD 0.1651	BHD 16,511,704	100,000,000 ALICE
13:00	BHD 0.1653	BHD 16,532,253	100,000,000 ALICE

What was the marketcap of My Neighbor Alice (ALICE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of My Neighbor Alice (ALICE) was BHD 17,263,075 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 16,511,704 and the maximum value was BHD 17,488,907

What is the price of My Neighbor Alice (ALICE) today in BHD?