What was the price of My Neighbor Alice (ALICE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of My Neighbor Alice (ALICE) was
BND 0.4641 and yesterday's average price was BND 0.4617, with a minimum price of
BND 0.4541 and a maximum of
BND 0.4669 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.4641 | BND 46,409,598 | 100,000,000 ALICE |
09:00 | BND 0.4607 | BND 46,071,254 | 100,000,000 ALICE |
08:00 | BND 0.4652 | BND 46,517,446 | 100,000,000 ALICE |
07:00 | BND 0.4636 | BND 46,361,147 | 100,000,000 ALICE |
06:00 | BND 0.4630 | BND 46,299,877 | 100,000,000 ALICE |
05:00 | BND 0.4589 | BND 45,892,507 | 100,000,000 ALICE |
04:00 | BND 0.4598 | BND 45,978,261 | 100,000,000 ALICE |
03:00 | BND 0.4625 | BND 46,245,301 | 100,000,000 ALICE |
02:00 | BND 0.4642 | BND 46,416,363 | 100,000,000 ALICE |
01:00 | BND 0.4650 | BND 46,497,898 | 100,000,000 ALICE |
00:00 | BND 0.4659 | BND 46,587,731 | 100,000,000 ALICE |
23:00 | BND 0.4669 | BND 46,693,070 | 100,000,000 ALICE |
22:00 | BND 0.4643 | BND 46,429,821 | 100,000,000 ALICE |
21:00 | BND 0.4612 | BND 46,124,702 | 100,000,000 ALICE |
20:00 | BND 0.4580 | BND 45,797,427 | 100,000,000 ALICE |
19:00 | BND 0.4541 | BND 45,407,392 | 100,000,000 ALICE |
18:00 | BND 0.4588 | BND 45,877,014 | 100,000,000 ALICE |
17:00 | BND 0.4625 | BND 46,248,001 | 100,000,000 ALICE |
16:00 | BND 0.4641 | BND 46,407,519 | 100,000,000 ALICE |
15:00 | BND 0.4589 | BND 45,894,280 | 100,000,000 ALICE |
14:00 | BND 0.4604 | BND 46,040,502 | 100,000,000 ALICE |
13:00 | BND 0.4585 | BND 45,849,139 | 100,000,000 ALICE |
12:00 | BND 0.4609 | BND 46,094,259 | 100,000,000 ALICE |
11:00 | BND 0.4591 | BND 45,908,949 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
BND 46,409,598 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 45,407,392 and the maximum value was
BND 46,693,070What is the price of My Neighbor Alice (ALICE) today in BND?