What was the price of My Neighbor Alice (ALICE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of My Neighbor Alice (ALICE) was
BND 0.5392 and yesterday's average price was BND 0.5363, with a minimum price of
BND 0.5153 and a maximum of
BND 0.5633 (8.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.5392 | BND 53,923,360 | 100,000,000 ALICE |
18:00 | BND 0.5349 | BND 53,494,564 | 100,000,000 ALICE |
17:00 | BND 0.5361 | BND 53,609,330 | 100,000,000 ALICE |
16:00 | BND 0.5412 | BND 54,115,515 | 100,000,000 ALICE |
15:00 | BND 0.5421 | BND 54,205,796 | 100,000,000 ALICE |
14:00 | BND 0.5447 | BND 54,469,004 | 100,000,000 ALICE |
13:00 | BND 0.5427 | BND 54,270,764 | 100,000,000 ALICE |
12:00 | BND 0.5413 | BND 54,126,680 | 100,000,000 ALICE |
11:00 | BND 0.5388 | BND 53,877,643 | 100,000,000 ALICE |
10:00 | BND 0.5395 | BND 53,947,701 | 100,000,000 ALICE |
09:00 | BND 0.5633 | BND 56,331,198 | 100,000,000 ALICE |
08:00 | BND 0.5510 | BND 55,098,264 | 100,000,000 ALICE |
07:00 | BND 0.5458 | BND 54,581,457 | 100,000,000 ALICE |
06:00 | BND 0.5424 | BND 54,243,195 | 100,000,000 ALICE |
05:00 | BND 0.5387 | BND 53,868,861 | 100,000,000 ALICE |
04:00 | BND 0.5365 | BND 53,645,474 | 100,000,000 ALICE |
03:00 | BND 0.5362 | BND 53,620,542 | 100,000,000 ALICE |
02:00 | BND 0.5305 | BND 53,050,257 | 100,000,000 ALICE |
01:00 | BND 0.5295 | BND 52,946,359 | 100,000,000 ALICE |
00:00 | BND 0.5219 | BND 52,189,444 | 100,000,000 ALICE |
23:00 | BND 0.5199 | BND 51,994,336 | 100,000,000 ALICE |
22:00 | BND 0.5203 | BND 52,026,925 | 100,000,000 ALICE |
21:00 | BND 0.5206 | BND 52,064,382 | 100,000,000 ALICE |
20:00 | BND 0.5153 | BND 51,526,891 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
BND 53,923,360 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 51,526,891 and the maximum value was
BND 56,331,198What is the price of My Neighbor Alice (ALICE) today in BND?