What was the price of My Neighbor Alice (ALICE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of My Neighbor Alice (ALICE) was
CNY 2.99 and yesterday's average price was CNY 2.98, with a minimum price of
CNY 2.87 and a maximum of
CNY 3.14 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 2.99 | CNY 298,908,029 | 100,000,000 ALICE |
16:00 | CNY 3.02 | CNY 301,730,351 | 100,000,000 ALICE |
15:00 | CNY 3.02 | CNY 302,233,728 | 100,000,000 ALICE |
14:00 | CNY 3.04 | CNY 303,701,287 | 100,000,000 ALICE |
13:00 | CNY 3.03 | CNY 302,595,966 | 100,000,000 ALICE |
12:00 | CNY 3.02 | CNY 301,792,606 | 100,000,000 ALICE |
11:00 | CNY 3.00 | CNY 300,404,052 | 100,000,000 ALICE |
10:00 | CNY 3.01 | CNY 300,794,675 | 100,000,000 ALICE |
09:00 | CNY 3.14 | CNY 314,084,270 | 100,000,000 ALICE |
08:00 | CNY 3.07 | CNY 307,209,838 | 100,000,000 ALICE |
07:00 | CNY 3.04 | CNY 304,328,288 | 100,000,000 ALICE |
06:00 | CNY 3.02 | CNY 302,442,253 | 100,000,000 ALICE |
05:00 | CNY 3.00 | CNY 300,355,091 | 100,000,000 ALICE |
04:00 | CNY 2.99 | CNY 299,109,559 | 100,000,000 ALICE |
03:00 | CNY 2.99 | CNY 298,970,542 | 100,000,000 ALICE |
02:00 | CNY 2.96 | CNY 295,790,820 | 100,000,000 ALICE |
01:00 | CNY 2.95 | CNY 295,211,522 | 100,000,000 ALICE |
00:00 | CNY 2.91 | CNY 290,991,213 | 100,000,000 ALICE |
23:00 | CNY 2.90 | CNY 289,903,355 | 100,000,000 ALICE |
22:00 | CNY 2.90 | CNY 290,085,056 | 100,000,000 ALICE |
21:00 | CNY 2.90 | CNY 290,293,905 | 100,000,000 ALICE |
20:00 | CNY 2.87 | CNY 287,297,035 | 100,000,000 ALICE |
19:00 | CNY 2.87 | CNY 287,142,330 | 100,000,000 ALICE |
18:00 | CNY 2.91 | CNY 290,777,144 | 100,000,000 ALICE |
What was the marketcap of My Neighbor Alice (ALICE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of My Neighbor Alice (ALICE) was
CNY 298,908,029 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 287,142,330 and the maximum value was
CNY 314,084,270What is the price of My Neighbor Alice (ALICE) today in CNY?