Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in USD - Page 7

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Sator (SAO) Logo Sator (SAO)$0.00013266.07%$0.0001249$0.0001340$4,37632,996,504 SAO
602Infinity Games (ING) Logo Infinity Games (ING)$0.000003420-3.73%$0.000003153$0.000003578$21362,553,604 ING
603Memetic (MEMETIC) Logo Memetic (MEMETIC)$0.0015567.52%$0.001444$0.001564$043,398,043 MEMETIC
604Realio Network (RIO) Logo Realio Network (RIO)$0.27155.4%$0.2575$0.2729$00 RIO
605AirDAO (AMB) Logo AirDAO (AMB)$0.00015460.64%$0.0001517$0.0001589$00 AMB
606Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)$0.1400-0.01%$0.1400$0.1400$00 WWDOGE
607Quiztok (QTCON) Logo Quiztok (QTCON)$0.0009549-2.93%$0.0008959$0.0009846$00 QTCON
608Interlay (INTR) Logo Interlay (INTR)$0.002419-4.51%$0.002377$0.002875$00 INTR
609Nodle Network (NODL) Logo Nodle Network (NODL)$0.000138610.07%$0.0001165$0.0001451$00 NODL
610Integritee (TEER) Logo Integritee (TEER)$0.1525-0.59%$0.1504$0.1546$00 TEER
611ChainX (PCX) Logo ChainX (PCX)$0.039181.04%$0.03858$0.04106$00 PCX
612Doge Killer (LEASH) Logo Doge Killer (LEASH)$118-0.47%$116$119$00 LEASH
613DEXA COIN (DEXA) Logo DEXA COIN (DEXA)$0.000003511-15.43%$0.000003511$0.000004152$00 DEXA
614Goose Finance (EGG) Logo Goose Finance (EGG)$0.007963-0.77%$0.007773$0.008027$00 EGG
615KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)$0.0011050.08%$0.001101$0.001110$00 KALYCOIN
616Ertha (ERTHA) Logo Ertha (ERTHA)$0.00056461.15%$0.0005459$0.0005708$00 ERTHA
617Fellaz (FLZ) Logo Fellaz (FLZ)$1.41-1.61%$1.40$1.47$02,000,000,000 FLZ
618Nyzo (NYZO) Logo Nyzo (NYZO)$0.00532015.52%$0.004479$0.005321$00 NYZO
619Zynecoin (ZYN) Logo Zynecoin (ZYN)$0.00821111.04%$0.007393$0.01200$00 ZYN
620Avalaunch (XAVA) Logo Avalaunch (XAVA)$0.22632.56%$0.2205$0.2278$00 XAVA
621Emercoin (EMC) Logo Emercoin (EMC)$0.004371-0.96%$0.004352$0.004734$00 EMC
622HEX (HEX) Logo HEX (HEX)$0.0015454.27%$0.001480$0.001782$046,738,867,576 HEX
623ViCA Token (VICA) Logo ViCA Token (VICA)$0.0001300-0.01%$0.0001100$0.0001301$00 VICA
624FLX (FLX) Logo FLX (FLX)$2.473.32%$2.38$2.52$00 FLX
625DTravel (TRVL) Logo DTravel (TRVL)$0.005822-2.88%$0.005810$0.006026$00 TRVL
626XELS Coin (XELS) Logo XELS Coin (XELS)$0.04288-1.46%$0.03781$0.04402$00 XELS
627EarthFund (1EARTH) Logo EarthFund (1EARTH)$0.000080100.32%$0.00007796$0.00008019$00 1EARTH
628Standard Protocol (STND) Logo Standard Protocol (STND)$0.0030406.62%$0.002713$0.003221$00 STND
629ZedCoins (ZED) Logo ZedCoins (ZED)$0.006960-1.33%$0.006957$0.007054$00 ZED
630Moon Rabbit (AAA) Logo Moon Rabbit (AAA)$0.00000036019.08%$0.0000003301$0.0000005302$00 AAA
631MonkeyBall (MBS) Logo MonkeyBall (MBS)$0.002189-0.42%$0.002106$0.002230$00 MBS
632Songbird (SGB) Logo Songbird (SGB)$0.0050850.81%$0.004934$0.005122$00 SGB
633Nexum (NEXM) Logo Nexum (NEXM)$0.0034811.74%$0.003200$0.003598$00 NEXM
634Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)$0.00313520.11%$0.002608$0.003650$00 LRN
635Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)$0.00039160.27%$0.0003629$0.0003930$00 DAFI
636Loser Coin (LOWB) Logo Loser Coin (LOWB)$0.000003679-17.02%$0.000003601$0.000004434$00 LOWB
637Zeebu (ZBU) Logo Zeebu (ZBU)$2.98-0.49%$2.97$2.99$02,957,341,370 ZBU
638Vara Network (VARA) Logo Vara Network (VARA)$0.0047602.2%$0.004567$0.005290$00 VARA
639Edelcoin (EDLC) Logo Edelcoin (EDLC)$2.95-5.85%$2.62$3.15$05,516,931,200 EDLC
640YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)$13.84-3.03%$13.66$14.63$00 YFDAI
641VLaunch (VPAD) Logo VLaunch (VPAD)$0.003563-1.1%$0.003537$0.003630$00 VPAD
642Kintsugi (KINT) Logo Kintsugi (KINT)$0.17834.21%$0.1704$0.1817$00 KINT
643HeroesChained (HEROESC) Logo HeroesChained (HEROESC)$0.00204210.05%$0.001804$0.002611$00 HEROESC
644Treecle (TRCL) Logo Treecle (TRCL)$0.0011430.28%$0.001102$0.001243$00 TRCL
645Cellframe (CELL) Logo Cellframe (CELL)$0.25681.88%$0.2503$0.2656$00 CELL
646Zamio (ZAM) Logo Zamio (ZAM)$0.00003229-2.43%$0.00003116$0.00003316$00 ZAM
647Linked Finance World (LFW) Logo Linked Finance World (LFW)$0.0010460.07%$0.001045$0.001048$00 LFW
648Futureswap (FST) Logo Futureswap (FST)$0.001663-0.04%$0.001662$0.001665$00 FST
649Tune.Fm (JAM) Logo Tune.Fm (JAM)$0.00005902-9.1%$0.00005781$0.00006603$00 JAM
650Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)$0.00027410.35%$0.0002730$0.0002761$00 GBD
651BEAT Token (BEAT) Logo BEAT Token (BEAT)$0.00082003.01%$0.0007960$0.0008498$00 BEAT
652GALATA (GALATA) Logo GALATA (GALATA)$1.251.44%$1.23$1.27$00 GALATA
653Chrono.tech (TIME) Logo Chrono.tech (TIME)$10.12-1.02%$10.10$10.34$00 TIME
654Abey (ABEY) Logo Abey (ABEY)$0.088830.67%$0.08723$0.09034$00 ABEY
655ZoidPay (ZPAY) Logo ZoidPay (ZPAY)$0.0011603.56%$0.001060$0.001201$00 ZPAY
656Prizm (PZM) Logo Prizm (PZM)$0.00090920.99%$0.0009001$0.0009374$00 PZM
657Silent Notary (SNTR) Logo Silent Notary (SNTR)$0.000002211-16.93%$0.000002000$0.000002681$00 SNTR
658KeeperDAO (ROOK) Logo KeeperDAO (ROOK)$0.4840-4.16%$0.4840$0.5050$00 ROOK
659Creator Platform (CTR) Logo Creator Platform (CTR)$0.0004886-0.05%$0.0004885$0.0004893$00 CTR
660ETH2 (ETH2) Logo ETH2 (ETH2)$2,4391.8%$2,395$2,446$00 ETH2
661Strong (STRONG) Logo Strong (STRONG)$1.180.78%$1.16$1.19$00 STRONG
662LBRY Credits (LBC) Logo LBRY Credits (LBC)$0.0012580.31%$0.001216$0.001301$00 LBC
663Centric Cash (CNS) Logo Centric Cash (CNS)$0.000000501120.13%$0.0000004171$0.0000005042$00 CNS
664Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)$0.6218-1.36%$0.5973$0.6410$00 BTCV
665SmartMesh (SMT) Logo SmartMesh (SMT)$0.047621.72%$0.04666$0.04988$00 SMT
666Rubidium (RBD) Logo Rubidium (RBD)$0.01475-9.69%$0.01475$0.01698$00 RBD
667Tectonic (TONIC) Logo Tectonic (TONIC)$0.00-0.8%$0.00$0.00$00 TONIC
668Panther Protocol (ZKP) Logo Panther Protocol (ZKP)$0.0095200.79%$0.009420$0.009549$00 ZKP
669Lootex (LOOTEX) Logo Lootex (LOOTEX)$0.00054215.97%$0.0005108$0.0005423$00 LOOTEX
670Geeq (GEEQ) Logo Geeq (GEEQ)$0.03737-2.38%$0.03719$0.03847$00 GEEQ