Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 7

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)$0.001401-3.26%$0.001335$0.001530$4,260,7643,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)$0.0042482.38%$0.004049$0.004278$4,247,7551,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)$0.000001431-1.84%$0.000001415$0.000001544$4,202,2942,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)$2.18-1.76%$2.18$2.30$4,177,7011,915,498 XRT
605Xana (XETA) Logo Xana (XETA)$0.0007985-0.44%$0.0007865$0.0008245$3,992,3825,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)$0.02310-3.62%$0.02308$0.02474$3,914,510169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)$0.0003905-4.2%$0.0003842$0.0004090$3,905,13210,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)$0.001296-1.42%$0.001242$0.001505$3,888,4473,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)$0.001619-5.51%$0.001569$0.001819$3,879,8832,395,781,359 TOMI
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)$0.058502.9%$0.05569$0.05894$3,798,28064,923,252 BDP
611Cream (CREAM) Logo Cream (CREAM)$1.27-0.96%$1.25$1.33$3,723,6902,924,546 CREAM
612Grin (GRIN) Logo Grin (GRIN)$0.018440.03%$0.01705$0.01904$3,689,574200,122,560 GRIN
613Lumerin (LMR) Logo Lumerin (LMR)$0.0036792.8%$0.003397$0.003691$3,679,3461,000,000,000 LMR
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)$0.0005865-0.27%$0.0005811$0.0005972$3,590,5176,121,923,554 DBC
615UBIX Network (UBX) Logo UBIX Network (UBX)$0.000003554-0.66%$0.000003507$0.000003925$3,554,1021,000,000,000,000 UBX
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)$0.0071030.45%$0.007043$0.007142$3,551,541500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)$0.060813.71%$0.05829$0.06104$3,517,15457,840,059 SDN
618Angola (AGLA) Logo Angola (AGLA)$0.0011470.55%$0.001131$0.001169$3,442,3773,000,000,000 AGLA
619MultiVAC (MTV) Logo MultiVAC (MTV)$0.0003431-1.03%$0.0003409$0.0003518$3,431,03210,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)$0.007179-0.44%$0.007122$0.007282$3,425,052477,119,011 OLE
621Decimated (DIO) Logo Decimated (DIO)$0.0034001.21%$0.003305$0.003434$3,399,967999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)$0.000035220.63%$0.00003441$0.00003602$3,381,47096,000,000,000 BAX
623Mobius (MOBI) Logo Mobius (MOBI)$0.0038034.14%$0.003559$0.003807$3,376,571887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)$0.0006529-1.88%$0.0006184$0.0006674$3,352,1885,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)$0.007445-0.01%$0.007391$0.007454$3,350,179450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)$0.6246-0.28%$0.5962$0.6327$3,347,7485,360,212 VAL
627PUSH (PUSH) Logo PUSH (PUSH)$0.033440.36%$0.03306$0.03379$3,343,718100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)$0.033014.23%$0.03140$0.03447$3,300,517100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)$0.0010901.82%$0.001070$0.001091$3,270,6923,000,000,000 REVV
630Celsius Network (CEL) Logo Celsius Network (CEL)$0.09037-3.39%$0.08953$0.09368$3,227,97035,719,125 CEL
631Voyager Token (VGX) Logo Voyager Token (VGX)$0.003224-2.91%$0.003097$0.003447$3,224,4471,000,027,215 VGX
632Loom Network (LOOM) Logo Loom Network (LOOM)$0.002471-1.55%$0.002325$0.002766$3,212,7771,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)$0.001053-0.73%$0.001038$0.001085$3,155,5922,996,191,803 BTS
634Ispolink (ISP) Logo Ispolink (ISP)$0.00036713.83%$0.0003525$0.0003704$2,989,0518,142,785,806 ISP
635SelfKey (KEY) Logo SelfKey (KEY)$0.0004970-0.6%$0.0004840$0.0005130$2,981,9995,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)$0.0029803.11%$0.002890$0.002980$2,980,0001,000,000,000 CQT
637Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)$6.70-0.74%$6.56$6.92$2,972,598443,505 KP3R
638xHashtag (XTAG) Logo xHashtag (XTAG)$0.02968-2%$0.02920$0.03029$2,967,85999,998,554 XTAG
639Findora (FRA) Logo Findora (FRA)$0.0001408-7.94%$0.0001297$0.0001596$2,955,75621,000,000,000 FRA
640Gari Network (GARI) Logo Gari Network (GARI)$0.0029467.8%$0.002703$0.002957$2,933,927995,855,994 GARI
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)$0.016681.25%$0.01643$0.01689$2,928,298175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)$0.017910.47%$0.01741$0.01812$2,889,825161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)$0.056231.04%$0.05563$0.05649$2,811,71150,000,000 NCDT
644Umee (UX) Logo Umee (UX)$0.00020633.28%$0.0001654$0.0002479$2,800,96813,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)$0.031800.64%$0.03095$0.03182$2,785,56187,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)$0.007426-2.8%$0.007351$0.007749$2,784,047374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)$0.002744-3.07%$0.002711$0.002998$2,743,745999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)$0.002279-9.81%$0.002275$0.002530$2,734,5771,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)$0.003388-1.71%$0.003365$0.003459$2,710,566800,000,000 PRE
650BF Token (BFT) Logo BF Token (BFT)$0.002672-2.58%$0.002100$0.003301$2,671,9771,000,000,000 BFT
651Ternoa (CAPS) Logo Ternoa (CAPS)$0.001067-0.73%$0.001050$0.001112$2,667,3122,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)$0.0028094.47%$0.002672$0.002851$2,660,757947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)$0.0011992.33%$0.001166$0.001247$2,516,7332,099,840,852 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)$0.001188-4.61%$0.001163$0.001355$2,516,2292,118,383,432 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)$0.0001650-5.17%$0.0001650$0.0001740$2,475,00015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)$0.00078740.2%$0.0007727$0.0008031$2,362,1163,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)$0.00829213.99%$0.007206$0.008413$2,322,832280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)$0.0017662.39%$0.001692$0.001863$2,317,1911,311,941,903 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)$0.024040.45%$0.02388$0.02417$2,306,92995,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)$0.230113.63%$0.1814$0.2450$2,301,00010,000,000 UNFI
661Augur (REP) Logo Augur (REP)$0.7497-0.2%$0.7491$0.7516$2,214,2882,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)$0.01067-6.74%$0.01024$0.01176$2,177,566204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)$0.010751.8%$0.01039$0.01238$2,149,304200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)$0.21203.77%$0.2023$0.2159$2,120,12810,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)$0.013102.18%$0.01279$0.01374$2,096,430160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)$0.0002242-0.26%$0.0002236$0.0002314$2,081,1349,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)$3.33-0.31%$3.29$3.39$2,060,505619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)$0.01869-1.16%$0.01842$0.01930$1,869,366100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)$0.001865-2.49%$0.001815$0.002013$1,864,6651,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)$0.2064-0.76%$0.2062$0.2271$1,855,6378,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)$0.02356-1.12%$0.02335$0.02389$1,850,05378,530,524 NAV
672V Systems (VSYS) Logo V Systems (VSYS)$0.00025510.31%$0.0002494$0.0002629$1,781,7156,984,815,329 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)$0.0017665.72%$0.001638$0.002061$1,765,6461,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)$0.008321-2.27%$0.008291$0.008665$1,664,240200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)$0.00015489.92%$0.0001353$0.0001600$1,547,55210,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)$0.0015413.48%$0.001447$0.001555$1,540,5411,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)$0.007523-0.16%$0.006993$0.007740$1,429,817190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)$0.01425-0.27%$0.01404$0.01446$1,424,510100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)$0.0141826.21%$0.01030$0.01883$1,418,137100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)$0.00013826.05%$0.0001210$0.0001411$1,382,19410,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)$0.0082402.07%$0.007732$0.008574$1,345,719163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)$0.0001321-1.45%$0.0001319$0.0001357$1,321,47110,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)$0.013120.36%$0.01281$0.01369$1,312,468100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)$0.0008523-1.98%$0.0008232$0.0008896$1,278,4671,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)$0.001259-2.53%$0.001232$0.001292$1,258,732999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)$0.0054613%$0.005094$0.005490$1,255,595229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)$0.001187-1.73%$0.001164$0.001209$1,186,5831,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)$0.0012114.06%$0.001163$0.001301$1,182,405976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)$0.0016310.02%$0.001619$0.001634$1,179,019722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)$0.00000078334.25%$0.0000007504$0.0000009005$1,151,9041,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)$0.11520.73%$0.1142$0.1155$1,151,82110,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)$0.01443-3.31%$0.01399$0.01492$1,123,95577,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)$0.0001401-2.69%$0.0001349$0.0001702$1,121,1988,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)$0.0006277121.56%$0.0002764$0.0006304$1,075,7721,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)$0.010621.11%$0.01048$0.01076$1,062,090100,000,000 XED
696DxChain Token (DX) Logo DxChain Token (DX)$0.000009473-0.03%$0.000009452$0.000009616$947,337100,000,000,000 DX
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)$0.000049466.03%$0.00004655$0.00005108$939,63318,998,471,022 FCON
698Ink (INK) Logo Ink (INK)$0.00093955.15%$0.0008926$0.0009619$939,5431,000,000,000 INK
699MiL.k (MLK) Logo MiL.k (MLK)$0.15962.95%$0.1545$0.1665$927,3535,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)$0.0009576-2.67%$0.0009459$0.001006$913,128953,578,571 FOR