Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in USD - Page 7

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Xana (XETA) Logo Xana (XETA)$0.0010675.62%$0.0009827$0.001225$5,334,6405,000,000,000 XETA
602Genopets (GENE) Logo Genopets (GENE)$0.05303-5.3%$0.05225$0.07347$5,303,28199,999,958 GENE
603DeFiChain (DFI) Logo DeFiChain (DFI)$0.005258-0.34%$0.004831$0.005467$5,209,849990,905,756 DFI
604Asia Coin (ASIA) Logo Asia Coin (ASIA)$0.050237.66%$0.04648$0.05033$5,022,555100,000,000 ASIA
605Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)$0.009938-1.92%$0.009791$0.01021$4,968,867500,000,000 HOTCROSS
606Bitcicoin (BITCI) Logo Bitcicoin (BITCI)$0.00023830.86%$0.0002331$0.0002506$4,960,51220,817,970,797 BITCI
607SENSO (SENSO) Logo SENSO (SENSO)$0.006931-12.59%$0.006804$0.008111$4,922,645710,280,000 SENSO
608TRA (TRA) Logo TRA (TRA)$0.49150.52%$0.4792$0.4997$4,915,28610,000,000 TRA
609Kripto (KRIPTO) Logo Kripto (KRIPTO)$0.00004900-3.89%$0.00004898$0.00005103$4,899,591100,000,000,000 KRIPTO
610Bit Store (STORE) Logo Bit Store (STORE)$0.004893-7.94%$0.004780$0.005319$4,892,9161,000,000,000 STORE
611Terran Coin (TRR) Logo Terran Coin (TRR)$0.00046773.76%$0.0003998$0.0004780$4,676,65510,000,000,000 TRR
612Hop Protocol (HOP) Logo Hop Protocol (HOP)$0.004654-10.83%$0.004479$0.005264$4,653,6051,000,000,000 HOP
613Akita Inu (AKITA) Logo Akita Inu (AKITA)$0.00-0.56%$0.00$0.00$4,522,15597,199,249,082,697 AKITA
614Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)$0.01857-7.44%$0.01848$0.02007$4,481,723241,377,543 WNCG
615BigONE Token (BGONE) Logo BigONE Token (BGONE)$0.0005212-4.61%$0.0005114$0.0005707$4,474,4288,584,171,727 BGONE
616UBIX Network (UBX) Logo UBIX Network (UBX)$0.000004467-7.16%$0.000004213$0.000004926$4,467,4011,000,000,000,000 UBX
617Presearch (PRE) Logo Presearch (PRE)$0.0055450.1%$0.005348$0.005745$4,436,118800,000,000 PRE
618Morpheus Network (MNW) Logo Morpheus Network (MNW)$0.090973.75%$0.08206$0.1181$4,357,34147,897,218 MNW
619GMCoin (GMCOIN) Logo GMCoin (GMCOIN)$0.06036-1.52%$0.05912$0.06233$4,345,66072,000,000 GMCOIN
620StarLink (STARL) Logo StarLink (STARL)$0.0000004225-4.58%$0.0000004137$0.0000004448$4,216,5769,979,138,452,609 STARL
621OpenOcean (OOE) Logo OpenOcean (OOE)$0.004184-2.85%$0.004113$0.004406$4,184,0571,000,000,000 OOE
622Handshake (HNS) Logo Handshake (HNS)$0.006390-3.73%$0.006191$0.006694$4,170,924652,724,615 HNS
623Beam (BEAMMW) Logo Beam (BEAMMW)$0.02814-3.88%$0.02679$0.02993$4,169,234148,152,520 BEAMMW
624Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)$0.001574-9.22%$0.001502$0.001739$4,157,8072,642,132,371 MXC
625Numbers Protocol (NUM) Logo Numbers Protocol (NUM)$0.01755-5.83%$0.01657$0.01931$4,153,609236,724,507 NUM
626Ternoa (CAPS) Logo Ternoa (CAPS)$0.001643-2.76%$0.001200$0.001931$4,108,5312,500,000,000 CAPS
627Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)$0.02418-7.37%$0.02221$0.02773$4,098,336169,472,382 NWC
628Decimated (DIO) Logo Decimated (DIO)$0.0040930.05%$0.003961$0.004151$4,092,752999,999,393 DIO
629BABB (BAX) Logo BABB (BAX)$0.000043070.32%$0.00004121$0.00004760$4,091,39195,000,000,000 BAX
630Dynex (DNX) Logo Dynex (DNX)$0.040261.82%$0.03888$0.04097$4,086,988101,527,258 DNX
631Blocery (BLY) Logo Blocery (BLY)$0.004071-4.49%$0.004056$0.004266$4,070,9051,000,000,000 BLY
632Bitkan (KAN) Logo Bitkan (KAN)$0.00074861.36%$0.0007167$0.0007558$3,918,3745,234,314,825 KAN
633Umee (UX) Logo Umee (UX)$0.0002813-11.74%$0.0002798$0.0003600$3,818,76413,575,548,268 UX
634WHALE (WHALE) Logo WHALE (WHALE)$0.3673-0.26%$0.3449$0.3710$3,672,81310,000,000 WHALE
635Synesis One (SNS) Logo Synesis One (SNS)$0.003669-3.14%$0.003599$0.003827$3,669,422999,997,614 SNS
636Nest Protocol (NEST) Logo Nest Protocol (NEST)$0.00036601.91%$0.0003463$0.0003970$3,660,04310,000,000,000 NEST
637Lumerin (LMR) Logo Lumerin (LMR)$0.003659-6.88%$0.003528$0.003990$3,658,9071,000,000,000 LMR
638Unification (FUND) Logo Unification (FUND)$0.02854-12.91%$0.02854$0.03278$3,656,119128,097,893 FUND
639Tower (TOWER) Logo Tower (TOWER)$0.00036483.88%$0.0002961$0.0003980$3,648,40010,000,000,000 TOWER
640SunContract (SNC) Logo SunContract (SNC)$0.029490.75%$0.02870$0.02993$3,618,347122,707,502 SNC
641Multibit (MUBI) Logo Multibit (MUBI)$0.003909-17.36%$0.003720$0.004738$3,608,241923,123,068 MUBI
642Credefi (CREDI) Logo Credefi (CREDI)$0.003822-9.7%$0.003613$0.004356$3,594,133940,257,987 CREDI
643Vertcoin (VTC) Logo Vertcoin (VTC)$0.04980-3.55%$0.04916$0.05188$3,571,41071,710,736 VTC
644xHashtag (XTAG) Logo xHashtag (XTAG)$0.03565-13.24%$0.03531$0.04132$3,564,76799,998,554 XTAG
645Baanx (BXX) Logo Baanx (BXX)$0.01425-1.5%$0.01403$0.01454$3,561,475250,000,000 BXX
646ARC Governance (ARCX) Logo ARC Governance (ARCX)$0.03681-2.11%$0.03598$0.03941$3,553,50196,538,475 ARCX
647RepubliK (RPK) Logo RepubliK (RPK)$0.001184-12.63%$0.001172$0.001369$3,552,8113,000,000,000 RPK
648BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)$0.02003-1.62%$0.01969$0.02103$3,517,957175,600,000 BSCPAD
649REVV (REVV) Logo REVV (REVV)$0.0011720.24%$0.001163$0.001183$3,517,1383,000,000,000 REVV
650EPIK Token (EPIK) Logo EPIK Token (EPIK)$0.001753-4.15%$0.001726$0.001871$3,505,8832,000,000,000 EPIK
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)$6.71-4.91%$6.36$7.25$3,500,137521,554 KP3R
652Shiden Network (SDN) Logo Shiden Network (SDN)$0.06018-2.81%$0.05928$0.06196$3,481,04457,840,059 SDN
653Karura (KAR) Logo Karura (KAR)$0.03400-9.09%$0.03370$0.03880$3,400,000100,000,000 KAR
654Mobius (MOBI) Logo Mobius (MOBI)$0.0037700.93%$0.003586$0.004700$3,346,839887,787,592 MOBI
655ABBC Coin (ABBC) Logo ABBC Coin (ABBC)$0.003653-13.45%$0.002354$0.004759$3,313,629907,217,636 ABBC
656Validity (VAL) Logo Validity (VAL)$0.61980.31%$0.5987$0.6430$3,295,0665,316,194 VAL
657Covalent (CQT) Logo Covalent (CQT)$0.0032902.81%$0.003130$0.003310$3,290,0001,000,000,000 CQT
658Evmos (EVMOS) Logo Evmos (EVMOS)$0.003267-2.43%$0.003111$0.003590$3,266,8191,000,000,000 EVMOS
659Big Data Protocol (BDP) Logo Big Data Protocol (BDP)$0.05023-4.71%$0.04661$0.07014$3,261,09864,923,252 BDP
660Orbit Chain (ORC) Logo Orbit Chain (ORC)$0.003434-5.92%$0.003382$0.004335$3,252,721947,219,692 ORC
661IRIS Network (IRIS) Logo IRIS Network (IRIS)$0.001505-11.47%$0.001265$0.001761$3,230,1312,146,367,922 IRIS
662Waves Enterprise (WEST) Logo Waves Enterprise (WEST)$0.008593-0.17%$0.008296$0.008696$3,221,840374,919,726 WEST
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)$0.0026562.18%$0.002542$0.002738$3,187,4621,200,000,000 CENNZ
664SelfKey (KEY) Logo SelfKey (KEY)$0.00050493.04%$0.0004850$0.0005249$3,029,3885,999,999,954 KEY
665BOSAGORA (BOA) Logo BOSAGORA (BOA)$0.006698-4.3%$0.006550$0.007226$3,014,092450,000,000 BOA
666MultiVAC (MTV) Logo MultiVAC (MTV)$0.0002987-4.96%$0.0002900$0.0003275$2,987,16510,000,000,000 MTV
667tomiNet (TOMI) Logo tomiNet (TOMI)$0.002650-4.94%$0.002437$0.002851$2,924,9061,103,788,656 TOMI
668Rubic (RBC) Logo Rubic (RBC)$0.01411-2.37%$0.01398$0.01487$2,879,388204,007,471 RBC
669PUSH (PUSH) Logo PUSH (PUSH)$0.02878-3.39%$0.02870$0.03050$2,878,149100,000,000 PUSH
670SIX Network (SIX) Logo SIX Network (SIX)$0.01772-2.92%$0.01749$0.01826$2,859,228161,385,190 SIX
671Grin (GRIN) Logo Grin (GRIN)$0.014372.27%$0.01377$0.01679$2,809,263195,553,860 GRIN
672Ispolink (ISP) Logo Ispolink (ISP)$0.0003389-7.33%$0.0003329$0.0003703$2,760,1458,144,083,669 ISP
673OpenLeverage (OLE) Logo OpenLeverage (OLE)$0.0079001.15%$0.007139$0.008226$2,749,384348,042,717 OLE
674Bitshares (BTS) Logo Bitshares (BTS)$0.0009077-1.46%$0.0008892$0.0009425$2,719,6092,996,058,062 BTS
675Findora (FRA) Logo Findora (FRA)$0.0001295-0.09%$0.0001283$0.0001313$2,718,68621,000,000,000 FRA
676MetaVPad (METAV) Logo MetaVPad (METAV)$0.001392-10.2%$0.001360$0.001673$2,714,6371,950,753,935 METAV
677Energi (NRG) Logo Energi (NRG)$0.02628-1.83%$0.02580$0.02686$2,711,644103,176,729 NRG
678Celsius Network (CEL) Logo Celsius Network (CEL)$0.07555-11.72%$0.06893$0.08854$2,698,71235,719,125 CEL
679V Systems (VSYS) Logo V Systems (VSYS)$0.00037121.53%$0.0003606$0.0003767$2,573,8686,934,074,166 VSYS
680Meta (MTA) Logo Meta (MTA)$0.02938-7.12%$0.02919$0.03172$2,573,54787,591,776 MTA
681MarsDAO (MDAO) Logo MarsDAO (MDAO)$0.02584-0.66%$0.02571$0.02682$2,480,24095,968,859 MDAO
682BarnBridge (BOND) Logo BarnBridge (BOND)$0.2450-$0.2260$0.3400$2,450,00010,000,000 BOND
683Akropolis (AKRO) Logo Akropolis (AKRO)$0.0001580-0.63%$0.0001580$0.0001590$2,370,00015,000,000,000 AKRO
684OpenChat (CHAT) Logo OpenChat (CHAT)$0.2628-2.53%$0.2446$0.2777$2,363,3568,992,184 CHAT
685Darwinia Network (RING) Logo Darwinia Network (RING)$0.001114-1.97%$0.001104$0.001136$2,338,6622,099,841,162 RING
686Luffy (LUFFY) Logo Luffy (LUFFY)$0.00004320-13.26%$0.00004198$0.00004981$2,331,75053,979,451,951 LUFFY
687Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)$0.04589-5.05%$0.04568$0.04841$2,294,38150,000,000 NCDT
688Gari Network (GARI) Logo Gari Network (GARI)$0.002270-8.84%$0.002172$0.002530$2,260,546995,855,994 GARI
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)$0.002998-11.82%$0.002879$0.003567$2,166,455722,711,478 MDXH
690Basilisk (BSX) Logo Basilisk (BSX)$0.000042200.96%$0.00004090$0.00004620$2,147,49650,888,541,901 BSX
691Notional Finance (NOTE) Logo Notional Finance (NOTE)$0.02142-6.09%$0.02116$0.02443$2,141,769100,000,000 NOTE
692Paribus (PARI) Logo Paribus (PARI)$0.0002291-4.37%$0.0002244$0.0002547$2,126,4959,282,289,336 PARI
693Oax (OAX) Logo Oax (OAX)$0.02058-0.68%$0.01896$0.02395$2,058,394100,000,000 OAX
694NavCoin (NAV) Logo NavCoin (NAV)$0.02632-4.51%$0.02520$0.02845$2,057,34478,160,415 NAV
695Lossless (LSS) Logo Lossless (LSS)$0.02018-0.3%$0.01974$0.02038$2,017,600100,000,000 LSS
696Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)$0.20104.15%$0.1930$0.2160$2,010,00010,000,000 UNFI
697HAPI (HAPI) Logo HAPI (HAPI)$3.20-7.57%$3.03$3.54$1,981,192619,312 HAPI
698Augur (REP) Logo Augur (REP)$0.6610-3.5%$0.6490$0.7310$1,955,8642,958,948 REP
699BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)$0.0001885-0.96%$0.0001837$0.0001965$1,885,27210,000,000,000 BEPRO
700SENATE (SENATE) Logo SENATE (SENATE)$0.01142-0.7%$0.01103$0.01219$1,864,729163,329,247 SENATE