Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in USD - Page 7

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Robonomics Network (XRT) Logo Robonomics Network (XRT)$2.60-$2.57$2.66$4,980,2951,915,498 XRT
602Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)$0.04981-4.59%$0.04840$0.05302$4,955,50099,489,760 SIS
603GMCoin (GMCOIN) Logo GMCoin (GMCOIN)$0.067862.1%$0.06543$0.06845$4,885,58272,000,000 GMCOIN
604LayerAI (LAI) Logo LayerAI (LAI)$0.001626-2.88%$0.001485$0.001682$4,879,0963,000,000,000 LAI
605DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)$0.00079589.79%$0.0007174$0.0008862$4,859,9246,106,843,466 DBC
606TRA (TRA) Logo TRA (TRA)$0.48522.74%$0.4644$0.4903$4,852,34810,000,000 TRA
607Baanx (BXX) Logo Baanx (BXX)$0.01933-2.47%$0.01928$0.02007$4,831,567250,000,000 BXX
608Mysterium (MYST) Logo Mysterium (MYST)$0.1892-3.38%$0.1812$0.2016$4,776,14925,239,698 MYST
609Morpheus Network (MNW) Logo Morpheus Network (MNW)$0.099628.02%$0.08800$0.1080$4,771,39647,897,218 MNW
610DeFiChain (DFI) Logo DeFiChain (DFI)$0.0047381.26%$0.004509$0.004862$4,694,646990,905,756 DFI
611Akita Inu (AKITA) Logo Akita Inu (AKITA)$0.001.3%$0.00$0.00$4,644,42197,199,249,082,697 AKITA
612Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)$0.01841-0.26%$0.01838$0.01877$4,599,342249,874,563 WNCG
613Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)$0.02708-5.56%$0.02667$0.02881$4,589,465169,472,382 NWC
614StarLink (STARL) Logo StarLink (STARL)$0.0000004495-6.74%$0.0000004357$0.0000005146$4,485,3549,979,138,452,609 STARL
615Beam (BEAMMW) Logo Beam (BEAMMW)$0.03018-3%$0.02941$0.03184$4,470,545148,152,520 BEAMMW
616BigONE Token (BGONE) Logo BigONE Token (BGONE)$0.00051715.94%$0.0004840$0.0005172$4,438,7578,584,171,727 BGONE
617SENSO (SENSO) Logo SENSO (SENSO)$0.0061604.95%$0.005827$0.006537$4,375,476710,280,000 SENSO
618Xana (XETA) Logo Xana (XETA)$0.00086251.85%$0.0008318$0.0008759$4,312,4045,000,000,000 XETA
619SunContract (SNC) Logo SunContract (SNC)$0.03511-1.14%$0.03438$0.03625$4,308,665122,707,502 SNC
620Blocery (BLY) Logo Blocery (BLY)$0.0042816.63%$0.003988$0.005346$4,280,5871,000,000,000 BLY
621RepubliK (RPK) Logo RepubliK (RPK)$0.0014061.71%$0.001337$0.001518$4,217,4343,000,000,000 RPK
622BABB (BAX) Logo BABB (BAX)$0.00004416-1.29%$0.00004415$0.00004731$4,195,08995,000,000,000 BAX
623UBIX Network (UBX) Logo UBIX Network (UBX)$0.0000041869.06%$0.000003800$0.000004714$4,186,2981,000,000,000,000 UBX
624Findora (FRA) Logo Findora (FRA)$0.0001969-$0.0001901$0.0002017$4,135,65421,000,000,000 FRA
625Synesis One (SNS) Logo Synesis One (SNS)$0.0040892.82%$0.003784$0.004360$4,089,378999,997,614 SNS
626Kripto (KRIPTO) Logo Kripto (KRIPTO)$0.000040720.27%$0.00003983$0.00004103$4,071,688100,000,000,000 KRIPTO
627Nest Protocol (NEST) Logo Nest Protocol (NEST)$0.0004060-2.72%$0.0003751$0.0004542$4,059,63310,000,000,000 NEST
628Bitkan (KAN) Logo Bitkan (KAN)$0.00078900.96%$0.0007783$0.0007956$4,050,9015,134,314,825 KAN
629OpenOcean (OOE) Logo OpenOcean (OOE)$0.004046-3.85%$0.004024$0.004241$4,045,9721,000,000,000 OOE
630EPIK Token (EPIK) Logo EPIK Token (EPIK)$0.001991-6.9%$0.001963$0.002220$3,981,4482,000,000,000 EPIK
631Bit Store (STORE) Logo Bit Store (STORE)$0.0039748.55%$0.003660$0.004211$3,973,8271,000,000,000 STORE
632Decimated (DIO) Logo Decimated (DIO)$0.0039272.74%$0.003799$0.003955$3,927,167999,999,393 DIO
633WHALE (WHALE) Logo WHALE (WHALE)$0.3862-0.18%$0.3857$0.3930$3,861,76810,000,000 WHALE
634REVV (REVV) Logo REVV (REVV)$0.001287-1.31%$0.001273$0.001322$3,861,2893,000,000,000 REVV
635OpenLeverage (OLE) Logo OpenLeverage (OLE)$0.007622-3.01%$0.007185$0.008119$3,750,627492,087,923 OLE
636Angola (AGLA) Logo Angola (AGLA)$0.0012504.29%$0.001173$0.001309$3,750,2723,000,000,000 AGLA
637Validity (VAL) Logo Validity (VAL)$0.70017.71%$0.5930$0.7554$3,731,3665,329,624 VAL
638Evmos (EVMOS) Logo Evmos (EVMOS)$0.0037155.71%$0.003507$0.003785$3,715,0781,000,000,000 EVMOS
639Big Data Protocol (BDP) Logo Big Data Protocol (BDP)$0.057103.69%$0.05453$0.05881$3,707,30264,923,252 BDP
640Ispolink (ISP) Logo Ispolink (ISP)$0.0004487-7.66%$0.0004454$0.0004897$3,654,3158,144,079,998 ISP
641Centrality Token (CENNZ) Logo Centrality Token (CENNZ)$0.0030030.13%$0.002997$0.003005$3,603,1161,200,000,000 CENNZ
642Lumerin (LMR) Logo Lumerin (LMR)$0.003569-0.03%$0.003550$0.004332$3,568,5951,000,000,000 LMR
643Waves Enterprise (WEST) Logo Waves Enterprise (WEST)$0.009259-9.09%$0.008859$0.01080$3,471,212374,919,726 WEST
644Ternoa (CAPS) Logo Ternoa (CAPS)$0.0013711.04%$0.001348$0.001390$3,427,9982,500,000,000 CAPS
645Shiden Network (SDN) Logo Shiden Network (SDN)$0.05808-2.36%$0.05652$0.06004$3,359,56457,840,059 SDN
646Grin (GRIN) Logo Grin (GRIN)$0.01688-0.83%$0.01606$0.01770$3,331,113197,307,840 GRIN
647MultiVAC (MTV) Logo MultiVAC (MTV)$0.0003327-2.04%$0.0003300$0.0003487$3,326,87710,000,000,000 MTV
648BOSAGORA (BOA) Logo BOSAGORA (BOA)$0.007390-1.06%$0.007167$0.007502$3,325,582450,000,000 BOA
649Cream (CREAM) Logo Cream (CREAM)$1.131.35%$1.09$1.26$3,313,2582,924,546 CREAM
650PUSH (PUSH) Logo PUSH (PUSH)$0.03260-4.44%$0.03245$0.03592$3,260,051100,000,000 PUSH
651Covalent (CQT) Logo Covalent (CQT)$0.0032606.54%$0.003060$0.003620$3,260,0001,000,000,000 CQT
652Orbit Chain (ORC) Logo Orbit Chain (ORC)$0.003380-1.49%$0.003269$0.003791$3,201,208947,219,692 ORC
653BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)$0.017990.61%$0.01765$0.01803$3,159,608175,600,000 BSCPAD
654Karura (KAR) Logo Karura (KAR)$0.031100.97%$0.02930$0.03160$3,110,000100,000,000 KAR
655Mobius (MOBI) Logo Mobius (MOBI)$0.0034742.2%$0.003392$0.003552$3,083,800887,787,294 MOBI
656Bitshares (BTS) Logo Bitshares (BTS)$0.0010253.11%$0.0009904$0.001068$3,069,9552,996,098,021 BTS
657Gari Network (GARI) Logo Gari Network (GARI)$0.00302920%$0.002370$0.003052$3,016,000995,855,994 GARI
658Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)$0.001131-17.85%$0.0009287$0.001492$2,989,5142,642,132,371 MXC
659Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)$6.28-3.36%$6.19$6.97$2,985,319475,141 KP3R
660SIX Network (SIX) Logo SIX Network (SIX)$0.01804-4%$0.01793$0.01947$2,910,694161,385,190 SIX
661Dynex (DNX) Logo Dynex (DNX)$0.02810-15.03%$0.02743$0.03412$2,865,882101,983,410 DNX
662ARC Governance (ARCX) Logo ARC Governance (ARCX)$0.028940.14%$0.02887$0.02896$2,793,41396,538,475 ARCX
663Celsius Network (CEL) Logo Celsius Network (CEL)$0.07816-4.45%$0.07624$0.09477$2,791,64335,719,125 CEL
664Presearch (PRE) Logo Presearch (PRE)$0.003485-6.95%$0.003365$0.003881$2,787,754800,000,000 PRE
665Terran Coin (TRR) Logo Terran Coin (TRR)$0.00027401.29%$0.0002704$0.0002911$2,740,46310,000,000,000 TRR
666Meta (MTA) Logo Meta (MTA)$0.03048-0.3%$0.03026$0.03090$2,669,36787,591,776 MTA
667Tower (TOWER) Logo Tower (TOWER)$0.0002669-0.39%$0.0002632$0.0002764$2,669,22610,000,000,000 TOWER
668MetaVPad (METAV) Logo MetaVPad (METAV)$0.0013685.23%$0.001300$0.001471$2,668,6421,950,406,107 METAV
669Energi (NRG) Logo Energi (NRG)$0.026180.25%$0.02595$0.02628$2,665,355101,821,465 NRG
670Rubic (RBC) Logo Rubic (RBC)$0.01299-4.62%$0.01293$0.01389$2,650,068204,007,471 RBC
671IRIS Network (IRIS) Logo IRIS Network (IRIS)$0.0012263.94%$0.001168$0.001406$2,636,4072,150,077,114 IRIS
672tomiNet (TOMI) Logo tomiNet (TOMI)$0.001696-6.52%$0.001627$0.001883$2,609,7141,538,895,911 TOMI
673BarnBridge (BOND) Logo BarnBridge (BOND)$0.2500-3.85%$0.2420$0.2750$2,500,00010,000,000 BOND
674Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)$0.244018.45%$0.1950$0.2570$2,440,00010,000,000 UNFI
675Augur (REP) Logo Augur (REP)$0.82400.12%$0.8000$0.9720$2,436,8252,957,312 REP
676SelfKey (KEY) Logo SelfKey (KEY)$0.0004060-5.58%$0.0004000$0.0004810$2,435,9995,999,999,954 KEY
677xHashtag (XTAG) Logo xHashtag (XTAG)$0.02420-5.91%$0.02391$0.02589$2,420,21599,998,554 XTAG
678OpenChat (CHAT) Logo OpenChat (CHAT)$0.2684-3.85%$0.2684$0.3021$2,413,9198,992,180 CHAT
679V Systems (VSYS) Logo V Systems (VSYS)$0.0003410-1.74%$0.0003398$0.0003503$2,369,7976,949,883,395 VSYS
680Paribus (PARI) Logo Paribus (PARI)$0.0002520-1.4%$0.0002509$0.0002557$2,338,8079,282,289,336 PARI
681Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)$0.046328.97%$0.04222$0.04719$2,316,09150,000,000 NCDT
682NavCoin (NAV) Logo NavCoin (NAV)$0.02868-8.52%$0.02777$0.03156$2,245,32078,275,630 NAV
683Basilisk (BSX) Logo Basilisk (BSX)$0.00004380-0.23%$0.00004360$0.00004590$2,229,93350,911,721,938 BSX
684MarsDAO (MDAO) Logo MarsDAO (MDAO)$0.02297-0.63%$0.02283$0.02327$2,204,42195,968,859 MDAO
685Darwinia Network (RING) Logo Darwinia Network (RING)$0.0009774-2.54%$0.0009699$0.001007$2,052,2982,099,841,079 RING
686Saber (SBR) Logo Saber (SBR)$0.0010030.1%$0.0009830$0.001018$2,044,2372,038,123,344 SBR
687Kava Lend (HARD) Logo Kava Lend (HARD)$0.009789-6.01%$0.009406$0.01043$1,957,754200,000,000 HARD
688Lossless (LSS) Logo Lossless (LSS)$0.019277.47%$0.01756$0.01986$1,927,358100,000,000 LSS
689Notional Finance (NOTE) Logo Notional Finance (NOTE)$0.018800.72%$0.01851$0.01914$1,880,073100,000,000 NOTE
690Akropolis (AKRO) Logo Akropolis (AKRO)$0.0001240-6.77%$0.0001240$0.0001370$1,860,00015,000,000,000 AKRO
691GNY (GNY) Logo GNY (GNY)$0.0046247.84%$0.004226$0.004637$1,849,567400,000,000 GNY
692HAPI (HAPI) Logo HAPI (HAPI)$2.930.67%$2.89$3.19$1,816,746619,312 HAPI
693BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)$0.0001746-6.06%$0.0001732$0.0001879$1,745,59010,000,000,000 BEPRO
694SENATE (SENATE) Logo SENATE (SENATE)$0.01067-5.24%$0.01044$0.01127$1,743,046163,329,247 SENATE
695XAYA (XAYA) Logo XAYA (XAYA)$0.025731.81%$0.02526$0.02710$1,694,14265,832,046 XAYA
696Dypius (DYP) Logo Dypius (DYP)$0.007285-8.34%$0.007260$0.008266$1,675,020229,926,862 DYP
697Revuto (REVU) Logo Revuto (REVU)$0.0056781%$0.005620$0.006002$1,590,644280,125,000 REVU
698Tenup (TUP) Logo Tenup (TUP)$0.008311-0.6%$0.008150$0.008774$1,579,606190,052,825 TUP
699Efforce (WOZX) Logo Efforce (WOZX)$0.001575-0.44%$0.001419$0.001667$1,575,2931,000,000,000 WOZX
700Oax (OAX) Logo Oax (OAX)$0.01573-1.38%$0.01470$0.01598$1,573,312100,000,000 OAX