| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Guild of Guardians (GOG) | $0.01724 | 25.15% | $0.01325 | $0.02533 | $17,244,770 | 1,000,000,000 GOG |
| 502 |  Aventus (AVT) | $1.61 | -4.17% | $1.51 | $1.70 | $17,199,922 | 10,683,181 AVT |
| 503 |  Numbers Protocol (NUM) | $0.02090 | -12.52% | $0.02052 | $0.02390 | $17,125,514 | 819,340,666 NUM |
| 504 |  Polytrade (TRADE) | $0.1702 | -1.87% | $0.1691 | $0.1848 | $17,018,902 | 100,000,000 TRADE |
| 505 |  Cortex (CTXC) | $0.07397 | -0.83% | $0.07251 | $0.08080 | $16,943,364 | 229,051,668 CTXC |
| 506 |  Verse (VERSE) | $0.00008691 | 2.12% | $0.00006145 | $0.00009894 | $16,894,879 | 194,390,567,739 VERSE |
| 507 |  PointPay (PXP) | $0.02028 | 0.11% | $0.02002 | $0.02096 | $16,725,455 | 824,872,459 PXP |
| 508 |  AC Milan Fan Token (ACM) | $0.8072 | -0.33% | $0.7951 | $0.8222 | $16,079,216 | 19,920,000 ACM |
| 509 |  Opulous (OPUL) | $0.03194 | -0.59% | $0.03194 | $0.03346 | $15,972,127 | 500,000,000 OPUL |
| 510 |  GensoKishi Metaverse (MV) | $0.007956 | -1.89% | $0.007881 | $0.008144 | $15,911,836 | 2,000,000,000 MV |
| 511 |  Pluton (PLU) | $0.7900 | -2.47% | $0.7800 | $0.8300 | $15,800,000 | 20,000,000 PLU |
| 512 |  AllianceBlock Nexera (NXRA) | $0.01358 | -5.94% | $0.01353 | $0.01446 | $15,601,200 | 1,148,565,277 NXRA |
| 513 |  Kryll (KRL) | $0.3154 | -3.04% | $0.3121 | $0.3268 | $15,586,232 | 49,417,348 KRL |
| 514 |  Shrapnel (SHRAP) | $0.005184 | -13.72% | $0.005152 | $0.006130 | $15,550,612 | 3,000,000,000 SHRAP |
| 515 |  LTO Network (LTO) | $0.03495 | -1.52% | $0.03402 | $0.03935 | $15,316,842 | 438,308,932 LTO |
| 516 |  Grok (GROK) | $0.002191 | -2.39% | $0.002188 | $0.002355 | $15,117,962 | 6,900,000,000 GROK |
| 517 |  CEEK Smart VR Token (CEEK) | $0.01505 | -5.74% | $0.01504 | $0.01610 | $15,046,592 | 1,000,000,000 CEEK |
| 518 |  Rally (RLY) | $0.0009933 | 1.4% | $0.0009701 | $0.001009 | $14,899,647 | 15,000,000,000 RLY |
| 519 |  ANGLE (ANGLE) | $0.01488 | -1.37% | $0.01473 | $0.01510 | $14,879,295 | 1,000,000,000 ANGLE |
| 520 |  WOM (WOM) | $0.01484 | 1.04% | $0.01406 | $0.01525 | $14,842,420 | 1,000,000,000 WOM |
| 521 |  Trias (TRIAS) | $1.41 | -3.75% | $1.41 | $1.55 | $14,085,567 | 10,000,000 TRIAS |
| 522 |  FIO Protocol (FIO) | $0.01565 | -2.7% | $0.01552 | $0.01674 | $14,066,882 | 898,934,315 FIO |
| 523 |  Beefy.Finance (BIFI) | $174 | -2.43% | $173 | $180 | $13,925,743 | 80,000 BIFI |
| 524 |  Index Cooperative (INDEX) | $1.35 | -8.16% | $1.35 | $1.59 | $13,500,000 | 10,000,000 INDEX |
| 525 |  Splinterlands (SPS) | $0.01001 | -16.21% | $0.009971 | $0.01208 | $13,291,353 | 1,327,940,171 SPS |
| 526 |  ALTAVA (TAVA) | $0.01326 | -1.33% | $0.01259 | $0.01417 | $13,262,379 | 1,000,000,000 TAVA |
| 527 |  Biswap (BSW) | $0.02009 | -2.93% | $0.01798 | $0.02147 | $12,936,471 | 643,917,558 BSW |
| 528 |  LooksRare (LOOKS) | $0.01280 | 10.74% | $0.01128 | $0.01364 | $12,804,268 | 1,000,000,000 LOOKS |
| 529 |  GraphLinq Protocol (GLQ) | $0.02554 | 1.6% | $0.02476 | $0.02636 | $12,770,804 | 499,999,961 GLQ |
| 530 |  Realio Network (RIO) | $0.1947 | -6.67% | $0.1944 | $0.2135 | $12,751,593 | 65,479,408 RIO |
| 531 |  PIVX (PIVX) | $0.1360 | -4.01% | $0.1351 | $0.1442 | $12,546,380 | 92,267,925 PIVX |
| 532 |  Everdome (DOME) | $0.0001360 | -2.01% | $0.0001350 | $0.0001409 | $12,397,090 | 91,138,701,658 DOME |
| 533 |  UFO Gaming (UFO) | $0.0000002393 | -2.35% | $0.0000002392 | $0.0000002667 | $12,327,668 | 51,515,151,515,151 UFO |
| 534 |  Function X (FX) | $0.08770 | -2.56% | $0.08750 | $0.1175 | $12,248,415 | 139,662,659 FX |
| 535 |  Cere Network (CERE) | $0.001183 | 1% | $0.001167 | $0.001203 | $11,828,579 | 10,000,000,000 CERE |
| 536 |  XCAD Network (XCAD) | $0.05789 | 3.79% | $0.05480 | $0.05924 | $11,505,099 | 198,756,483 XCAD |
| 537 |  SappChat (APP) | $0.003781 | -0.48% | $0.003695 | $0.004244 | $11,324,577 | 2,995,518,993 APP |
| 538 |  Flamingo (FLM) | $0.02046 | 3.18% | $0.01891 | $0.02118 | $11,113,032 | 543,051,484 FLM |
| 539 |  Aurory (AURY) | $0.1110 | 1.59% | $0.1091 | $0.1142 | $11,103,760 | 99,999,957 AURY |
| 540 |  Protocon (PROTO) | $0.002220 | -3.52% | $0.002195 | $0.002441 | $11,101,773 | 5,000,000,000 PROTO |
| 541 |  Velas (VLX) | $0.004087 | -2.13% | $0.004006 | $0.004223 | $11,065,538 | 2,707,290,030 VLX |
| 542 |  Reef (REEF) | $0.0004813 | -5.38% | $0.0004716 | $0.0005179 | $10,984,400 | 22,821,409,581 REEF |
| 543 |  AS Roma Fan Token (ASR) | $1.10 | -0.26% | $1.07 | $1.12 | $10,977,429 | 9,995,000 ASR |
| 544 |  Bifrost Native Coin (BNC) | $0.1369 | -2.11% | $0.1368 | $0.1417 | $10,952,951 | 79,984,629 BNC |
| 545 |  ATM (ATM) | $1.09 | -0.56% | $1.07 | $1.12 | $10,941,040 | 10,000,000 ATM |
| 546 |  USDJ (USDJ) | $1.13 | 0.12% | $1.13 | $1.13 | $10,919,442 | 9,664,534 USDJ |
| 547 |  pSTAKE Finance (PSTAKE) | $0.02170 | 74.19% | $0.01244 | $0.02519 | $10,847,947 | 500,000,000 PSTAKE |
| 548 |  MIXMARVEL (MIX) | $0.001064 | -1.37% | $0.001062 | $0.001097 | $10,640,286 | 10,000,000,000 MIX |
| 549 |  Dvision Network (DVI) | $0.01041 | 0.36% | $0.01035 | $0.01188 | $10,407,551 | 1,000,000,000 DVI |
| 550 |  Karate Combat (KARATE) | $0.0001350 | -4.74% | $0.0001347 | $0.0001445 | $10,393,487 | 77,000,000,000 KARATE |
| 551 |  Metahero (HERO) | $0.001056 | -2.4% | $0.001056 | $0.001083 | $10,314,450 | 9,766,213,274 HERO |
| 552 |  REN (REN) | $0.009860 | -6.01% | $0.009760 | $0.01079 | $9,859,996 | 999,999,632 REN |
| 553 |  JUNO (JUNO) | $0.09190 | -9.99% | $0.09160 | $0.1044 | $9,707,784 | 105,634,214 JUNO |
| 554 |  WAGMI Game (WAGMIGAMES) | $0.000004366 | -7.51% | $0.000004365 | $0.000004756 | $9,604,152 | 2,200,000,000,000 WAGMIGAMES |
| 555 |  Firo (FIRO) | $0.6039 | 22.37% | $0.4826 | $0.7192 | $9,400,579 | 15,567,362 FIRO |
| 556 |  Nimiq (NIM) | $0.0008082 | 1.71% | $0.0007936 | $0.0008249 | $9,389,892 | 11,618,932,681 NIM |
| 557 |  DeFiPulse Index (DPI) | $66.52 | -13.26% | $65.18 | $79.60 | $9,371,321 | 140,886 DPI |
| 558 |  Adappter Token (ADP) | $0.001844 | 3.01% | $0.001754 | $0.001883 | $9,030,443 | 4,896,371,354 ADP |
| 559 |  Tap (XTP) | $0.0009039 | -9.61% | $0.0008675 | $0.001024 | $8,957,856 | 9,910,229,500 XTP |
| 560 |  MCDEX (MCB) | $1.85 | 4.04% | $1.57 | $1.89 | $8,909,731 | 4,803,143 MCB |
| 561 |  Trustswap (SWAP) | $0.08772 | -6.63% | $0.08463 | $0.09517 | $8,771,772 | 99,996,042 SWAP |
| 562 |  GAMEE (GMEE) | $0.002740 | -17.11% | $0.002731 | $0.003385 | $8,712,851 | 3,180,000,000 GMEE |
| 563 |  Football Coin (XFC) | $0.008448 | -0.14% | $0.008081 | $0.008483 | $8,448,422 | 1,000,000,000 XFC |
| 564 |  Meconcash (MCH) | $0.02720 | -10.78% | $0.02701 | $0.03050 | $8,160,772 | 300,000,000 MCH |
| 565 |  Aeternity (AE) | $0.01879 | -1.48% | $0.01873 | $0.01960 | $8,130,972 | 432,663,714 AE |
| 566 |  ShareToken (SHR) | $0.001813 | 0.39% | $0.001756 | $0.001919 | $7,967,836 | 4,396,000,000 SHR |
| 567 |  Statter Network (STT) | $0.1122 | 0.44% | $0.1092 | $0.1128 | $7,697,455 | 68,575,327 STT |
| 568 |  Konnect (KCT) | $0.0007664 | -4.22% | $0.0007486 | $0.0008029 | $7,664,162 | 10,000,000,000 KCT |
| 569 |  Phantasma (SOUL) | $0.06115 | -1.62% | $0.05944 | $0.06900 | $7,589,969 | 124,129,197 SOUL |
| 570 |  Step App (FITFI) | $0.001627 | -0.72% | $0.001588 | $0.001716 | $7,482,091 | 4,600,000,000 FITFI |
| 571 |  DFI.money (YFII) | $186 | -1.11% | $185 | $204 | $7,448,537 | 39,999 YFII |
| 572 |  Litentry (LIT) | $0.4850 | -1.8% | $0.4800 | $0.4970 | $7,322,250 | 15,097,423 LIT |
| 573 |  QLINDO (QLINDO) | $0.0007320 | -4.94% | $0.0007174 | $0.0007703 | $7,320,295 | 10,000,000,000 QLINDO |
| 574 |  Ambire Wallet (WALLET) | $0.01052 | -3.59% | $0.01042 | $0.01097 | $7,250,451 | 689,238,900 WALLET |
| 575 |  Vectorspace AI (VXV) | $0.1448 | -1.36% | $0.1352 | $0.1523 | $7,241,299 | 50,000,000 VXV |
| 576 |  Kin (KIN) | $0.000002430 | -1.22% | $0.000002300 | $0.000002540 | $7,133,838 | 2,935,736,142,141 KIN |
| 577 |  Hop Protocol (HOP) | $0.007041 | -1.19% | $0.006991 | $0.007128 | $7,041,111 | 1,000,000,000 HOP |
| 578 |  PeerCoin (PPC) | $0.2382 | 7.3% | $0.2163 | $0.2837 | $7,032,245 | 29,517,471 PPC |
| 579 |  Asia Coin (ASIA) | $0.06902 | -1.25% | $0.06901 | $0.06992 | $6,902,172 | 100,000,000 ASIA |
| 580 |  EurocoinToken (ECTE) | $0.06887 | -8.02% | $0.06728 | $0.07715 | $6,887,329 | 100,000,000 ECTE |
| 581 |  Quoine Liquid (QASH) | $0.006831 | -22.21% | $0.006400 | $0.008844 | $6,831,149 | 1,000,000,000 QASH |
| 582 |  Matrix AI Network (MAN) | $0.008852 | 2.76% | $0.008495 | $0.008999 | $6,730,260 | 760,308,085 MAN |
| 583 |  Muse DAO (MUSE) | $7.77 | -1.51% | $7.61 | $8.02 | $6,442,840 | 829,194 MUSE |
| 584 |  Alpaca Finance (ALPACA) | $0.04238 | -3.67% | $0.03008 | $0.08495 | $6,385,076 | 150,653,081 ALPACA |
| 585 |  TRA (TRA) | $0.6352 | 34.46% | $0.4644 | $0.7597 | $6,351,552 | 10,000,000 TRA |
| 586 |  Thales (THALES) | $0.09942 | -3.49% | $0.09890 | $0.1045 | $6,302,352 | 63,392,572 THALES |
| 587 |  Genopets (GENE) | $0.06279 | -0.55% | $0.06202 | $0.06655 | $6,278,623 | 99,999,958 GENE |
| 588 |  Mirror Protocol (MIR) | $0.01662 | -1.21% | $0.01613 | $0.01774 | $6,158,931 | 370,575,000 MIR |
| 589 |  DigitalBits (XDB) | $0.0002885 | -0.72% | $0.0002808 | $0.0002994 | $5,762,544 | 19,974,370,019 XDB |
| 590 |  Ferro (FER) | $0.001131 | -1.31% | $0.001131 | $0.001150 | $5,694,713 | 5,035,113,668 FER |
| 591 |  Credefi (CREDI) | $0.006044 | 12.99% | $0.005231 | $0.007022 | $5,681,452 | 939,978,336 CREDI |
| 592 |  Bitcicoin (BITCI) | $0.0002686 | 12.59% | $0.0002381 | $0.0003983 | $5,591,142 | 20,817,970,797 BITCI |
| 593 |  hi Dollar (HI) | $0.0001109 | 1.55% | $0.0001085 | $0.0001122 | $5,546,210 | 50,000,000,000 HI |
| 594 |  Voyager Token (VGX) | $0.005374 | -14.4% | $0.005311 | $0.006282 | $5,374,070 | 1,000,027,215 VGX |
| 595 |  Umee (UX) | $0.0003951 | -17.5% | $0.0003888 | $0.0005265 | $5,363,724 | 13,575,548,268 UX |
| 596 |  PMG (PMG) | $0.005359 | -4.39% | $0.005356 | $0.005619 | $5,355,430 | 999,395,720 PMG |
| 597 |  StreamCoin (STRM) | $0.001738 | 5.5% | $0.001635 | $0.001843 | $5,287,432 | 3,041,407,378 STRM |
| 598 |  Multibit (MUBI) | $0.005716 | 1.34% | $0.005586 | $0.006393 | $5,276,220 | 923,123,068 MUBI |
| 599 |  Hot Cross (HOTCROSS) | $0.01027 | -5.52% | $0.01021 | $0.01087 | $5,132,669 | 500,000,000 HOTCROSS |
| 600 |  Vertcoin (VTC) | $0.07058 | 3.1% | $0.06726 | $0.07369 | $5,071,427 | 71,857,811 VTC |
