| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Vertex Protocol (VRTX) | $0.01301 | 1.51% | $0.01252 | $0.01460 | $12,967,912 | 996,999,999 VRTX |
| 502 |  Cere Network (CERE) | $0.001283 | 0.51% | $0.001271 | $0.001295 | $12,828,402 | 10,000,000,000 CERE |
| 503 |  Shrapnel (SHRAP) | $0.004205 | 5.06% | $0.003949 | $0.004330 | $12,616,303 | 3,000,000,000 SHRAP |
| 504 |  GensoKishi Metaverse (MV) | $0.006286 | -2.08% | $0.006223 | $0.006564 | $12,572,983 | 2,000,000,000 MV |
| 505 |  Polytrade (TRADE) | $0.1244 | 0.87% | $0.1227 | $0.1253 | $12,437,524 | 100,000,000 TRADE |
| 506 |  DappRadar (RADAR) | $0.001223 | 2.29% | $0.001189 | $0.001416 | $12,225,957 | 10,000,000,000 RADAR |
| 507 |  Bitcoin Gold (BTG) | $0.6172 | -3.45% | $0.5804 | $0.6536 | $12,059,516 | 19,539,973 BTG |
| 508 |  Samoyedcoin (SAMO) | $0.002098 | 11.47% | $0.001867 | $0.002129 | $12,033,476 | 5,736,468,062 SAMO |
| 509 |  PIVX (PIVX) | $0.1253 | 3.46% | $0.1193 | $0.1261 | $11,788,990 | 94,052,114 PIVX |
| 510 |  Beefy.Finance (BIFI) | $147 | 2.11% | $143 | $149 | $11,734,073 | 80,000 BIFI |
| 511 |  Pluton (PLU) | $0.5800 | - | $0.5500 | $0.5900 | $11,600,000 | 20,000,000 PLU |
| 512 |  Persistence (XPRT) | $0.04971 | -3.33% | $0.04944 | $0.05189 | $11,488,425 | 231,123,423 XPRT |
| 513 |  DigitalBits (XDB) | $0.0005687 | 3.33% | $0.0005497 | $0.0005744 | $11,359,834 | 19,974,370,019 XDB |
| 514 |  UFO Gaming (UFO) | $0.0000002191 | 0.53% | $0.0000002127 | $0.0000002194 | $11,287,017 | 51,515,151,515,151 UFO |
| 515 |  DeFiPulse Index (DPI) | $84.46 | 1.98% | $81.80 | $95.07 | $11,056,040 | 130,901 DPI |
| 516 |  Karate Combat (KARATE) | $0.0001405 | 0.43% | $0.0001356 | $0.0001416 | $10,815,268 | 77,000,000,000 KARATE |
| 517 |  ALTAVA (TAVA) | $0.01076 | -0.03% | $0.01062 | $0.01097 | $10,756,008 | 1,000,000,000 TAVA |
| 518 |  Agoric (BLD) | $0.01001 | -1.59% | $0.009976 | $0.01055 | $10,736,528 | 1,073,104,774 BLD |
| 519 |  Firo (FIRO) | $0.6792 | -1.03% | $0.6781 | $0.6920 | $10,732,985 | 15,802,762 FIRO |
| 520 |  Index Cooperative (INDEX) | $1.07 | - | $1.03 | $1.09 | $10,700,000 | 10,000,000 INDEX |
| 521 |  CEEK Smart VR Token (CEEK) | $0.01054 | 1% | $0.01038 | $0.01076 | $10,543,852 | 1,000,000,000 CEEK |
| 522 |  Hacken Token (HAI) | $0.01099 | -0.48% | $0.01087 | $0.01133 | $10,537,201 | 958,481,350 HAI |
| 523 |  USDJ (USDJ) | $1.11 | -1.03% | $1.11 | $1.12 | $10,471,045 | 9,464,573 USDJ |
| 524 |  MIXMARVEL (MIX) | $0.001032 | 1.48% | $0.001009 | $0.001093 | $10,319,806 | 10,000,000,000 MIX |
| 525 |  ATM (ATM) | $1.01 | 1.51% | $0.9917 | $1.03 | $10,138,723 | 10,000,000 ATM |
| 526 |  Grin (GRIN) | $0.04853 | 12.2% | $0.04001 | $0.04939 | $9,851,301 | 202,980,900 GRIN |
| 527 |  Metahero (HERO) | $0.001007 | 0.46% | $0.0009958 | $0.001039 | $9,833,724 | 9,766,213,274 HERO |
| 528 |  Splinterlands (SPS) | $0.007403 | -0.36% | $0.007326 | $0.007571 | $9,830,830 | 1,327,940,171 SPS |
| 529 |  Ambire Wallet (WALLET) | $0.01366 | 0.11% | $0.01349 | $0.01401 | $9,747,592 | 713,557,712 WALLET |
| 530 |  Aurory (AURY) | $0.09643 | -1.71% | $0.09376 | $0.09876 | $9,642,710 | 99,999,957 AURY |
| 531 |  Opulous (OPUL) | $0.01928 | -1.46% | $0.01898 | $0.01997 | $9,641,571 | 500,000,000 OPUL |
| 532 |  Dvision Network (DVI) | $0.009637 | -1.22% | $0.009550 | $0.009767 | $9,636,571 | 1,000,000,000 DVI |
| 533 |  MCDEX (MCB) | $1.99 | -1.81% | $1.98 | $2.03 | $9,562,069 | 4,803,143 MCB |
| 534 |  Bifrost Native Coin (BNC) | $0.1169 | 1.73% | $0.1139 | $0.1176 | $9,346,347 | 79,984,564 BNC |
| 535 |  Nimiq (NIM) | $0.0008020 | -0.21% | $0.0007942 | $0.0008076 | $9,318,539 | 11,618,932,681 NIM |
| 536 |  Trustswap (SWAP) | $0.09246 | 1.38% | $0.09046 | $0.09569 | $9,246,011 | 99,996,042 SWAP |
| 537 |  QLINDO (QLINDO) | $0.0009125 | 0.33% | $0.0009019 | $0.0009291 | $9,125,473 | 10,000,000,000 QLINDO |
| 538 |  Trias (TRIAS) | $0.8927 | -13.72% | $0.8795 | $1.09 | $8,926,682 | 10,000,000 TRIAS |
| 539 |  AllianceBlock Nexera (NXRA) | $0.007577 | -2.98% | $0.007373 | $0.008185 | $8,702,961 | 1,148,565,277 NXRA |
| 540 |  Football Coin (XFC) | $0.008686 | 0.04% | $0.008660 | $0.008699 | $8,686,352 | 1,000,000,000 XFC |
| 541 |  REN (REN) | $0.008603 | 3.63% | $0.008141 | $0.008693 | $8,602,553 | 999,999,632 REN |
| 542 |  GraphLinq Protocol (GLQ) | $0.01665 | -0.34% | $0.01641 | $0.01706 | $8,325,960 | 499,999,961 GLQ |
| 543 |  Hop Protocol (HOP) | $0.008238 | 0.04% | $0.008193 | $0.008283 | $8,238,043 | 1,000,000,000 HOP |
| 544 |  WAGMI Game (WAGMIGAMES) | $0.000003630 | -3.3% | $0.000003608 | $0.000003758 | $7,984,917 | 2,200,000,000,000 WAGMIGAMES |
| 545 |  JUNO (JUNO) | $0.07490 | 1.63% | $0.07160 | $0.07520 | $7,912,002 | 105,634,214 JUNO |
| 546 |  Adappter Token (ADP) | $0.001601 | -5% | $0.001540 | $0.001688 | $7,841,300 | 4,896,371,354 ADP |
| 547 |  PeerCoin (PPC) | $0.2634 | -0.01% | $0.2633 | $0.2634 | $7,805,654 | 29,637,450 PPC |
| 548 |  Komodo (KMD) | $0.05463 | -1.94% | $0.05220 | $0.06135 | $7,697,592 | 140,894,945 KMD |
| 549 |  Reef (REEF) | $0.0003304 | 2.77% | $0.0003128 | $0.0003498 | $7,539,325 | 22,821,409,581 REEF |
| 550 |  SafeMoon V2 (SFM) | $0.00001172 | 2.57% | $0.00001125 | $0.00001215 | $7,195,056 | 614,006,768,210 SFM |
| 551 |  LTO Network (LTO) | $0.01603 | -5.54% | $0.01544 | $0.01823 | $7,052,633 | 439,918,150 LTO |
| 552 |  Step App (FITFI) | $0.001459 | -1.02% | $0.001439 | $0.001488 | $6,711,362 | 4,600,000,000 FITFI |
| 553 |  Konnect (KCT) | $0.0006453 | 2.53% | $0.0006251 | $0.0006549 | $6,452,748 | 10,000,000,000 KCT |
| 554 |  EurocoinToken (ECTE) | $0.06441 | 0.23% | $0.06317 | $0.06746 | $6,440,972 | 100,000,000 ECTE |
| 555 |  Muse DAO (MUSE) | $7.60 | -0.59% | $7.39 | $7.75 | $6,297,731 | 829,194 MUSE |
| 556 |  XCAD Network (XCAD) | $0.03141 | -1.43% | $0.03115 | $0.03228 | $6,242,081 | 198,756,483 XCAD |
| 557 |  Meconcash (MCH) | $0.02036 | 0.08% | $0.02034 | $0.02055 | $6,108,754 | 300,000,000 MCH |
| 558 |  GMCoin (GMCOIN) | $0.08155 | 0.35% | $0.08039 | $0.08215 | $5,871,942 | 72,000,000 GMCOIN |
| 559 |  ShareToken (SHR) | $0.001294 | 1.48% | $0.001205 | $0.001295 | $5,687,421 | 4,396,000,000 SHR |
| 560 |  Mysterium (MYST) | $0.2236 | 0.89% | $0.2212 | $0.2245 | $5,648,648 | 25,266,749 MYST |
| 561 |  Wrapped NCG (WNCG) | $0.01984 | -0.04% | $0.01977 | $0.02048 | $5,505,846 | 277,537,130 WNCG |
| 562 |  Asia Coin (ASIA) | $0.05492 | -0.35% | $0.05471 | $0.05540 | $5,492,484 | 100,000,000 ASIA |
| 563 |  Genopets (GENE) | $0.05264 | 1.98% | $0.05132 | $0.05386 | $5,264,399 | 99,999,958 GENE |
| 564 |  Symbiosis Finance (SIS) | $0.05212 | -0.95% | $0.05170 | $0.05272 | $5,185,403 | 99,489,760 SIS |
| 565 |  Matrix AI Network (MAN) | $0.006758 | 1.48% | $0.006401 | $0.006918 | $5,157,122 | 763,089,806 MAN |
| 566 |  Phantasma (SOUL) | $0.04150 | -9.77% | $0.04014 | $0.05054 | $5,151,028 | 124,129,197 SOUL |
| 567 |  Machine Xchange Coin (MXC) | $0.001930 | -8.75% | $0.001862 | $0.002157 | $5,099,029 | 2,642,132,371 MXC |
| 568 |  DeFiChain (DFI) | $0.004972 | 4.48% | $0.004684 | $0.005162 | $4,926,924 | 990,905,756 DFI |
| 569 |  Ferro (FER) | $0.0009650 | 1.37% | $0.0009380 | $0.0009840 | $4,903,685 | 5,081,539,246 FER |
| 570 |  Mirror Protocol (MIR) | $0.01314 | -2.6% | $0.01293 | $0.01355 | $4,870,674 | 370,575,000 MIR |
| 571 |  Vertcoin (VTC) | $0.06590 | 0.56% | $0.06426 | $0.06803 | $4,766,882 | 72,330,361 VTC |
| 572 |  GAMEE (GMEE) | $0.001486 | -0.98% | $0.001469 | $0.001516 | $4,725,124 | 3,180,000,000 GMEE |
| 573 |  hi Dollar (HI) | $0.00009167 | -0.2% | $0.00009167 | $0.00009185 | $4,583,500 | 50,000,000,000 HI |
| 574 |  Akita Inu (AKITA) | $0.00 | 3.9% | $0.00 | $0.00 | $4,578,677 | 97,199,249,082,697 AKITA |
| 575 |  WHALE (WHALE) | $0.4470 | 0.1% | $0.4465 | $0.4509 | $4,470,210 | 10,000,000 WHALE |
| 576 |  Energi (NRG) | $0.04481 | -5.36% | $0.04469 | $0.04745 | $4,439,805 | 99,071,799 NRG |
| 577 |  Beam (BEAMMW) | $0.02997 | 2.05% | $0.02915 | $0.03119 | $4,439,644 | 148,152,520 BEAMMW |
| 578 |  TRA (TRA) | $0.4349 | 0.41% | $0.4321 | $0.4362 | $4,349,178 | 10,000,000 TRA |
| 579 |  Velas (VLX) | $0.001590 | -2.05% | $0.001555 | $0.001626 | $4,336,479 | 2,728,112,932 VLX |
| 580 |  StarLink (STARL) | $0.0000004288 | 0.83% | $0.0000004163 | $0.0000004353 | $4,279,243 | 9,979,138,452,609 STARL |
| 581 |  BigONE Token (BGONE) | $0.0004981 | 0.8% | $0.0004911 | $0.0005012 | $4,276,040 | 8,584,171,727 BGONE |
| 582 |  Blocery (BLY) | $0.004250 | 1.47% | $0.004166 | $0.004426 | $4,250,138 | 1,000,000,000 BLY |
| 583 |  Voyager Token (VGX) | $0.004207 | -9.13% | $0.004140 | $0.004852 | $4,206,821 | 1,000,027,215 VGX |
| 584 |  ByteCoin (BCN) | $0.00002243 | 7.7% | $0.00002083 | $0.00002244 | $4,138,447 | 184,467,440,737 BCN |
| 585 |  Credefi (CREDI) | $0.004349 | 4.6% | $0.003981 | $0.004579 | $4,087,674 | 939,978,336 CREDI |
| 586 |  StreamCoin (STRM) | $0.001337 | 2.53% | $0.001286 | $0.001372 | $4,066,296 | 3,041,407,378 STRM |
| 587 |  SunContract (SNC) | $0.03286 | -0.74% | $0.03272 | $0.03326 | $4,032,131 | 122,707,502 SNC |
| 588 |  OpenOcean (OOE) | $0.004026 | -0.35% | $0.003994 | $0.004154 | $4,025,886 | 1,000,000,000 OOE |
| 589 |  Kin (KIN) | $0.000001348 | 7.41% | $0.000001235 | $0.000001539 | $3,957,372 | 2,935,736,142,141 KIN |
| 590 |  SENSO (SENSO) | $0.005545 | 0.48% | $0.005498 | $0.005572 | $3,938,645 | 710,280,000 SENSO |
| 591 |  Handshake (HNS) | $0.005872 | -1.04% | $0.005666 | $0.005982 | $3,895,338 | 663,339,215 HNS |
| 592 |  Cream (CREAM) | $1.33 | -7.26% | $1.29 | $1.53 | $3,885,208 | 2,924,546 CREAM |
| 593 |  UBIX Network (UBX) | $0.000003787 | 0.8% | $0.000003535 | $0.000003847 | $3,787,188 | 1,000,000,000,000 UBX |
| 594 |  Tower (TOWER) | $0.0003758 | 1.7% | $0.0003648 | $0.0003811 | $3,758,278 | 10,000,000,000 TOWER |
| 595 |  Thales (THALES) | $0.1429 | 1.24% | $0.1370 | $0.1442 | $3,718,317 | 26,022,466 THALES |
| 596 |  Newscrypto Coin (NWC) | $0.02184 | 1.67% | $0.02058 | $0.02185 | $3,701,631 | 169,472,382 NWC |
| 597 |  Robonomics Network (XRT) | $1.91 | 3.19% | $1.85 | $1.91 | $3,658,601 | 1,915,498 XRT |
| 598 |  PMG (PMG) | $0.003660 | -0.69% | $0.003646 | $0.003688 | $3,657,777 | 999,395,720 PMG |
| 599 |  Bitkan (KAN) | $0.0007092 | 1.04% | $0.0006981 | $0.0007098 | $3,641,384 | 5,134,314,825 KAN |
| 600 |  Angola (AGLA) | $0.001199 | 2.01% | $0.001171 | $0.001240 | $3,597,380 | 3,000,000,000 AGLA |
