Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 6

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Komodo (KMD) Logo Komodo (KMD)$0.106721.04%$0.08753$0.1174$15,024,482140,865,350 KMD
502Shrapnel (SHRAP) Logo Shrapnel (SHRAP)$0.0049174.26%$0.004713$0.004944$14,750,9453,000,000,000 SHRAP
503Cere Network (CERE) Logo Cere Network (CERE)$0.001445-0.92%$0.001443$0.001463$14,454,58010,000,000,000 CERE
504PointPay (PXP) Logo PointPay (PXP)$0.017431.3%$0.01715$0.01744$14,378,531824,872,459 PXP
505LTO Network (LTO) Logo LTO Network (LTO)$0.032021.26%$0.03129$0.03400$14,071,327439,415,875 LTO
506Persistence (XPRT) Logo Persistence (XPRT)$0.060022.53%$0.05770$0.06094$13,786,965229,698,011 XPRT
507Polytrade (TRADE) Logo Polytrade (TRADE)$0.13761.16%$0.1342$0.1397$13,761,165100,000,000 TRADE
508FIO Protocol (FIO) Logo FIO Protocol (FIO)$0.015272.59%$0.01486$0.01539$13,746,394900,281,094 FIO
509UFO Gaming (UFO) Logo UFO Gaming (UFO)$0.0000002668-0.91%$0.0000002646$0.0000002713$13,746,12051,515,151,515,151 UFO
510Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)$0.7012-0.04%$0.6827$0.7355$13,702,29319,539,973 BTG
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)$0.0023712.12%$0.002316$0.002414$13,603,7455,736,470,461 SAMO
512Pluton (PLU) Logo Pluton (PLU)$0.68003.03%$0.6400$0.6900$13,600,00020,000,000 PLU
513Everdome (DOME) Logo Everdome (DOME)$0.0001489-9.31%$0.0001475$0.0001692$13,573,56391,138,701,658 DOME
514LooksRare (LOOKS) Logo LooksRare (LOOKS)$0.01343-0.74%$0.01338$0.01372$13,434,9941,000,000,000 LOOKS
515Verse (VERSE) Logo Verse (VERSE)$0.000067521.32%$0.00006301$0.00006971$13,126,068194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)$0.13676.74%$0.1278$0.1379$12,821,18593,760,749 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)$0.011012.51%$0.01053$0.01167$12,644,9761,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)$0.01241-1.27%$0.01235$0.01290$12,411,5321,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)$0.11931.35%$0.1171$0.1195$11,930,30599,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)$0.008935-0.61%$0.008818$0.009233$11,865,7141,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)$1.181.72%$1.14$1.18$11,800,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)$0.023520.76%$0.02269$0.02379$11,759,952499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)$0.0057600.3%$0.005714$0.005849$11,520,8032,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)$1430.67%$141$149$11,450,73880,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)$0.011291.88%$0.01071$0.01168$11,290,2671,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)$84.45-7.53%$81.15$96.16$11,255,331133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)$0.00014342.17%$0.0001401$0.0001438$11,042,21077,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)$2.28-2.56%$2.28$2.36$10,973,3844,803,143 MCB
529Firo (FIRO) Logo Firo (FIRO)$0.69422.25%$0.6566$0.7026$10,918,63915,728,256 FIRO
530Trias (TRIAS) Logo Trias (TRIAS)$1.084.88%$1.03$1.12$10,822,87810,000,000 TRIAS
531ATM (ATM) Logo ATM (ATM)$1.085.2%$1.02$1.34$10,769,16310,000,000 ATM
532USDJ (USDJ) Logo USDJ (USDJ)$1.090.18%$1.09$1.10$10,562,9019,671,738 USDJ
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)$0.13131.43%$0.1291$0.1329$10,501,93679,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)$0.0010740.98%$0.001056$0.001105$10,486,2999,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)$0.0010371.97%$0.001016$0.001079$10,369,94810,000,000,000 MIX
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)$0.003818-2.96%$0.003257$0.004122$10,086,7772,642,132,371 MXC
537REN (REN) Logo REN (REN)$0.01008-2.42%$0.009930$0.01046$10,079,996999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)$0.014020.97%$0.01351$0.01997$9,986,800712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)$0.0099283.34%$0.009593$0.009969$9,928,0171,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)$0.09683-4.28%$0.09372$0.1017$9,683,498100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)$0.08969-0.67%$0.08870$0.09253$9,474,587105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)$0.00001530-1.22%$0.00001499$0.00001604$9,391,677614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)$0.009327-0.95%$0.009296$0.009535$9,327,3701,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)$0.0007746-2.75%$0.0007702$0.0008086$8,999,59111,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)$0.00089721.16%$0.0008552$0.0009052$8,972,24110,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)$0.0003830-1.63%$0.0003731$0.0003903$8,741,02922,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)$0.0084720.13%$0.008237$0.008483$8,472,0211,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)$0.0000038101.17%$0.000003741$0.000004015$8,381,9042,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)$0.001705-2.03%$0.001654$0.003397$8,349,2934,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)$0.08232-2.15%$0.08036$0.08573$8,232,292100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)$0.081332%$0.07939$0.08181$8,133,03999,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)$0.03996-0.06%$0.03956$0.04018$7,941,948198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)$0.00078610.65%$0.0007610$0.0007901$7,860,86210,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)$0.26491%$0.2609$0.2704$7,839,81829,596,005 PPC
555ShareToken (SHR) Logo ShareToken (SHR)$0.001696-0.41%$0.001676$0.001807$7,457,6874,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)$0.00074280.33%$0.0007244$0.0007504$7,428,23510,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)$0.002653-0.16%$0.002433$0.002899$7,219,6562,721,427,521 VLX
558Muse DAO (MUSE) Logo Muse DAO (MUSE)$8.60-2.21%$8.45$8.88$7,130,242829,194 MUSE
559Matrix AI Network (MAN) Logo Matrix AI Network (MAN)$0.0093263.31%$0.008571$0.009392$7,108,243762,209,882 MAN
560Step App (FITFI) Logo Step App (FITFI)$0.0015061.31%$0.001482$0.001545$6,929,8274,600,000,000 FITFI
561Ferro (FER) Logo Ferro (FER)$0.0013545.45%$0.001281$0.001747$6,860,3345,066,716,652 FER
562PARSIQ (PRQ) Logo PARSIQ (PRQ)$0.021617.97%$0.01920$0.02422$6,703,939310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)$0.002083-0.88%$0.002076$0.002128$6,622,7053,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)$0.06618-1.28%$0.06462$0.06786$6,618,19499,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)$0.00032350.49%$0.0003149$0.0003304$6,462,49419,974,370,019 XDB
566Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)$0.04219-2.34%$0.04033$0.04549$6,398,153151,668,641 ALPACA
567Phantasma (SOUL) Logo Phantasma (SOUL)$0.05061-0.61%$0.05028$0.05148$6,282,049124,129,197 SOUL
568Meconcash (MCH) Logo Meconcash (MCH)$0.02085-$0.02080$0.02085$6,254,230300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)$0.008661-1.09%$0.008615$0.008788$6,151,936710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)$0.23411.93%$0.2286$0.2349$5,908,19625,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)$0.0062643.03%$0.006037$0.006347$5,888,259939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)$0.058530.35%$0.05705$0.05884$5,823,48799,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)$0.005723-0.86%$0.005534$0.006926$5,671,165990,905,756 DFI
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)$0.021008.73%$0.01929$0.02154$5,623,387267,794,959 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)$0.07658-1.5%$0.07556$0.07940$5,513,69772,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)$0.005971-3.58%$0.005689$0.006371$5,417,118907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)$0.021534.36%$0.02062$0.02168$5,383,210250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)$0.005107-0.71%$0.004931$0.005208$5,103,768999,395,720 PMG
579Akita Inu (AKITA) Logo Akita Inu (AKITA)$0.000.05%$0.00$0.00$5,047,30897,199,249,082,697 AKITA
580Beam (BEAMMW) Logo Beam (BEAMMW)$0.034060.92%$0.03344$0.03445$5,046,144148,152,520 BEAMMW
581hi Dollar (HI) Logo hi Dollar (HI)$0.00010070.85%$0.00009957$0.0001029$5,037,00050,000,000,000 HI
582Thales (THALES) Logo Thales (THALES)$0.14320.34%$0.1426$0.1447$4,762,48033,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)$0.0047459.75%$0.004319$0.004855$4,744,9121,000,000,000 OOE
584Statter Network  (STT) Logo Statter Network (STT)$0.069131.5%$0.06792$0.07105$4,740,27668,575,327 STT
585WHALE (WHALE) Logo WHALE (WHALE)$0.47251.11%$0.4630$0.4777$4,724,68510,000,000 WHALE
586StarLink (STARL) Logo StarLink (STARL)$0.00000047020.24%$0.0000004571$0.0000004827$4,692,3279,979,138,452,609 STARL
587Asia Coin (ASIA) Logo Asia Coin (ASIA)$0.04676-3.05%$0.04663$0.04841$4,675,702100,000,000 ASIA
588Vertcoin (VTC) Logo Vertcoin (VTC)$0.06435-0.16%$0.06211$0.06468$4,645,05872,179,173 VTC
589Energi (NRG) Logo Energi (NRG)$0.04756-1.27%$0.04733$0.04903$4,640,19197,559,966 NRG
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)$0.01244-3.07%$0.01223$0.01298$4,611,597370,575,000 MIR
591Multibit (MUBI) Logo Multibit (MUBI)$0.004970-1.1%$0.004937$0.005183$4,588,619923,230,072 MUBI
592TRA (TRA) Logo TRA (TRA)$0.44801.47%$0.4410$0.4586$4,479,77610,000,000 TRA
593DFI.money (YFII) Logo DFI.money (YFII)$112-3.55%$111$118$4,472,95539,999 YFII
594Aeternity (AE) Logo Aeternity (AE)$0.01026-1.86%$0.009357$0.01154$4,449,726433,649,850 AE
595Dynex (DNX) Logo Dynex (DNX)$0.04321-2.66%$0.04246$0.04527$4,446,097102,905,886 DNX
596Handshake (HNS) Logo Handshake (HNS)$0.006716-6.62%$0.006562$0.007879$4,437,022660,656,203 HNS
597EPIK Token (EPIK) Logo EPIK Token (EPIK)$0.0021942.05%$0.002138$0.002269$4,387,9202,000,000,000 EPIK
598BigONE Token (BGONE) Logo BigONE Token (BGONE)$0.00050720.57%$0.0004961$0.0005123$4,353,7688,584,171,727 BGONE
599Evmos (EVMOS) Logo Evmos (EVMOS)$0.0042685.44%$0.004021$0.004703$4,268,0781,000,000,000 EVMOS
600SunContract (SNC) Logo SunContract (SNC)$0.03477-4.14%$0.03445$0.03666$4,266,047122,707,502 SNC