| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Voxies (VOXEL) | $0.2263 | 1.71% | $0.2183 | $0.2280 | $67,903,442 | 299,999,999 VOXEL |
| 502 |  ALTAVA (TAVA) | $0.06732 | -0.19% | $0.06244 | $0.06856 | $67,322,639 | 1,000,000,000 TAVA |
| 503 |  MDT (MDT) | $0.06714 | -3.97% | $0.06691 | $0.07061 | $67,140,692 | 1,000,000,000 MDT |
| 504 |  Choise (CHO) | $0.06711 | -5.07% | $0.06612 | $0.07099 | $67,105,595 | 1,000,000,000 CHO |
| 505 |  FORTH (FORTH) | $4.38 | - | $4.33 | $4.47 | $67,009,271 | 15,297,897 FORTH |
| 506 |  SaucerSwap (SAUCE) | $0.08770 | 0.08% | $0.08624 | $0.08905 | $66,546,081 | 758,830,887 SAUCE |
| 507 |  Elastos (ELA) | $2.60 | 4.99% | $2.47 | $2.62 | $66,467,186 | 25,556,243 ELA |
| 508 |  Taki (TAKI) | $0.02214 | -2.02% | $0.02195 | $0.02305 | $66,410,999 | 2,999,989,414 TAKI |
| 509 |  Tokemak (TOKE) | $0.6608 | 4.86% | $0.6092 | $0.6637 | $66,081,877 | 100,000,000 TOKE |
| 510 |  AirDAO (AMB) | $0.01015 | 4.75% | $0.009500 | $0.01023 | $66,000,120 | 6,499,999,997 AMB |
| 511 |  Wrapped Centrifuge (WCFG) | $0.6800 | 0.59% | $0.6460 | $0.6840 | $65,621,008 | 96,501,482 WCFG |
| 512 |  Bitgert (BRISE) | $0.0000001670 | 0.35% | $0.0000001643 | $0.0000001676 | $64,167,686 | 384,285,226,370,266 BRISE |
| 513 |  WXT (WXT) | $0.006229 | 0.28% | $0.006181 | $0.006256 | $62,287,322 | 10,000,000,000 WXT |
| 514 |  Pitbull (PIT) | $0.00 | 2.62% | $0.00 | $0.00 | $61,251,740 | 100,000,000,000,000,000 PIT |
| 515 |  AERGO (AERGO) | $0.1215 | 0.66% | $0.1201 | $0.1230 | $60,766,459 | 500,000,000 AERGO |
| 516 |  Alchemix (ALCX) | $24.85 | 2.54% | $24.11 | $25.02 | $60,496,536 | 2,434,631 ALCX |
| 517 |  PointPay (PXP) | $0.07205 | -1.37% | $0.07152 | $0.07455 | $59,429,341 | 824,872,459 PXP |
| 518 |  district0x (DNT) | $0.05880 | 2.26% | $0.05730 | $0.05890 | $58,799,999 | 1,000,000,000 DNT |
| 519 |  Kishu Inu (KISHU) | $0.00 | 4.43% | $0.00 | $0.00 | $58,610,528 | 96,789,455,517,732,000 KISHU |
| 520 |  HydraDX (HDX) | $0.01320 | - | $0.01310 | $0.01370 | $58,472,380 | 4,429,725,817 HDX |
| 521 |  IDEX (IDEX) | $0.05821 | -1.98% | $0.05736 | $0.06136 | $58,209,138 | 1,000,000,000 IDEX |
| 522 |  Tranchess (CHESS) | $0.1936 | 3.09% | $0.1864 | $0.1946 | $58,070,190 | 300,000,000 CHESS |
| 523 |  Flamingo (FLM) | $0.09785 | -0.71% | $0.09642 | $0.09865 | $57,988,236 | 592,631,840 FLM |
| 524 |  Statter Network (STT) | $0.8426 | 3.79% | $0.8114 | $0.8581 | $57,780,140 | 68,575,327 STT |
| 525 |  ByteCoin (BCN) | $0.0003127 | -2.01% | $0.0003123 | $0.0003201 | $57,677,884 | 184,467,440,737 BCN |
| 526 |  Komodo (KMD) | $0.4113 | 1.65% | $0.4006 | $0.4164 | $57,577,145 | 139,987,650 KMD |
| 527 |  Enzyme (MLN) | $21.51 | 0.86% | $21.20 | $21.60 | $57,423,318 | 2,669,047 MLN |
| 528 |  Electroneum (ETN) | $0.003178 | 2.65% | $0.003087 | $0.003383 | $57,115,917 | 17,973,275,454 ETN |
| 529 |  Hathor (HTR) | $0.06127 | 3.02% | $0.05710 | $0.06475 | $56,897,646 | 928,709,400 HTR |
| 530 |  Biswap (BSW) | $0.08865 | 3.17% | $0.08481 | $0.08954 | $56,186,881 | 633,777,671 BSW |
| 531 |  Dimitra (DMTR) | $0.1099 | 1.52% | $0.1058 | $0.1103 | $55,775,082 | 507,405,828 DMTR |
| 532 |  WadzPay Token (WTK) | $0.05566 | -3.13% | $0.05104 | $0.05896 | $55,659,510 | 1,000,000,000 WTK |
| 533 |  IRIS Network (IRIS) | $0.02634 | 0.26% | $0.02603 | $0.02668 | $55,594,068 | 2,110,574,051 IRIS |
| 534 |  Rhino.fi (DVF) | $0.5547 | 1.15% | $0.5434 | $0.5559 | $55,469,650 | 100,000,000 DVF |
| 535 |  League of Kingdoms (LOKA) | $0.2661 | 1.61% | $0.2599 | $0.2675 | $55,171,898 | 207,334,140 LOKA |
| 536 |  CEEK Smart VR Token (CEEK) | $0.05486 | 4.54% | $0.05202 | $0.05536 | $54,863,328 | 1,000,000,000 CEEK |
| 537 |  FUN Token (FUN) | $0.005031 | 0.18% | $0.004951 | $0.005062 | $54,552,649 | 10,843,201,660 FUN |
| 538 |  Assemble Protocol (ASM) | $0.03622 | -4.68% | $0.03570 | $0.03838 | $54,330,000 | 1,500,000,000 ASM |
| 539 |  tomiNet (TOMI) | $0.3886 | 2.57% | $0.3682 | $0.3908 | $53,934,016 | 138,786,748 TOMI |
| 540 |  DeFiChain (DFI) | $0.05490 | -3.44% | $0.05461 | $0.05775 | $53,884,299 | 981,460,251 DFI |
| 541 |  Persistence (XPRT) | $0.2533 | 2.18% | $0.2475 | $0.2545 | $52,207,005 | 206,121,896 XPRT |
| 542 |  Wanchain (WAN) | $0.2634 | 1.48% | $0.2571 | $0.2667 | $52,154,867 | 198,028,823 WAN |
| 543 |  Cere Network (CERE) | $0.005178 | -1.07% | $0.005157 | $0.005420 | $51,782,447 | 10,000,000,000 CERE |
| 544 |  Hacken Token (HAI) | $0.05293 | 0.09% | $0.05203 | $0.05351 | $51,348,722 | 970,089,394 HAI |
| 545 |  Solend (SLND) | $0.5130 | -5.08% | $0.5049 | $0.5432 | $51,303,071 | 99,999,944 SLND |
| 546 |  Index Cooperative (INDEX) | $5.11 | 1.19% | $4.95 | $5.15 | $51,100,000 | 10,000,000 INDEX |
| 547 |  Euro Tether (EURT) | $1.01 | -1.83% | $1.01 | $1.06 | $50,559,717 | 50,000,050 EURT |
| 548 |  Altered State Token (ASTO) | $0.02116 | -1.9% | $0.02079 | $0.02187 | $50,449,965 | 2,384,000,000 ASTO |
| 549 |  SWFTCoin (SWFTC) | $0.005041 | 9.47% | $0.004589 | $0.005145 | $50,410,000 | 10,000,000,000 SWFTC |
| 550 |  Reef (REEF) | $0.002177 | 1.29% | $0.002115 | $0.002185 | $49,684,203 | 22,821,409,581 REEF |
| 551 |  Truebit Protocol (TRUEBIT) | $0.2054 | -0.42% | $0.1970 | $0.2164 | $49,595,070 | 241,448,419 TRUEBIT |
| 552 |  BreederDAO (BREED) | $0.04957 | -0.45% | $0.04941 | $0.05152 | $49,574,077 | 1,000,000,000 BREED |
| 553 |  Travala (AVA) | $0.7650 | 4.25% | $0.7302 | $0.7672 | $49,238,594 | 64,363,211 AVA |
| 554 |  Wing Finance (WING) | $6.45 | 1.74% | $6.27 | $6.53 | $49,230,464 | 7,638,124 WING |
| 555 |  Hermez Network Token (HEZ) | $4.44 | 9.03% | $3.96 | $4.65 | $49,149,052 | 11,079,624 HEZ |
| 556 |  Quickswap (QUICK) | $0.05550 | 2.13% | $0.05377 | $0.05632 | $48,771,080 | 878,763,980 QUICK |
| 557 |  nahmii (NII) | $0.0004052 | -3.59% | $0.0002633 | $0.0004388 | $48,624,627 | 120,000,000,000 NII |
| 558 |  Open Platform (OPEN) | $0.02426 | -4.6% | $0.02374 | $0.02615 | $48,519,926 | 2,000,000,000 OPEN |
| 559 |  SelfKey (KEY) | $0.008029 | 0.47% | $0.007852 | $0.008077 | $48,171,392 | 5,999,999,954 KEY |
| 560 |  Xana (XETA) | $0.009532 | 16.45% | $0.008130 | $0.009994 | $47,660,313 | 5,000,000,000 XETA |
| 561 |  Harvest Finance (FARM) | $68.82 | 0.18% | $68.51 | $70.18 | $47,509,863 | 690,357 FARM |
| 562 |  Sologenic (SOLO) | $0.1185 | -0.33% | $0.1159 | $0.1211 | $47,288,425 | 398,904,777 SOLO |
| 563 |  Synesis One (SNS) | $0.04694 | -4.28% | $0.04663 | $0.04968 | $46,944,759 | 999,997,614 SNS |
| 564 |  ThunderCore (TT) | $0.004357 | -0.82% | $0.004317 | $0.004430 | $46,838,713 | 10,749,018,196 TT |
| 565 |  Unifi Protocol DAO (UNFI) | $4.67 | -2.33% | $4.59 | $4.85 | $46,721,126 | 10,000,000 UNFI |
| 566 |  Mossland (MOC) | $0.09281 | 0.16% | $0.09250 | $0.09297 | $46,404,644 | 500,000,000 MOC |
| 567 |  Step Finance (STEP) | $0.07600 | 4.97% | $0.06620 | $0.07910 | $46,330,052 | 609,605,954 STEP |
| 568 |  Juventus Fan Token (JUV) | $2.32 | 0.25% | $2.29 | $2.34 | $46,322,607 | 19,956,000 JUV |
| 569 |  GensoKishi Metaverse (MV) | $0.02315 | -1.82% | $0.02302 | $0.02360 | $46,308,725 | 2,000,000,000 MV |
| 570 |  Aurory (AURY) | $0.4628 | 1.32% | $0.4550 | $0.4698 | $46,283,033 | 99,999,957 AURY |
| 571 |  Evmos (EVMOS) | $0.04624 | 0.33% | $0.04558 | $0.04702 | $46,237,103 | 1,000,000,000 EVMOS |
| 572 |  DEAPCOIN (DEP) | $0.001527 | -0.48% | $0.001491 | $0.001572 | $45,810,031 | 30,000,000,000 DEP |
| 573 |  AC Milan Fan Token (ACM) | $2.29 | 1.72% | $2.24 | $2.32 | $45,618,798 | 19,920,000 ACM |
| 574 |  HOPR (HOPR) | $0.09480 | -0.84% | $0.09440 | $0.09760 | $45,506,480 | 480,026,164 HOPR |
| 575 |  SENSO (SENSO) | $0.06383 | 1.85% | $0.06223 | $0.06437 | $45,335,714 | 710,280,000 SENSO |
| 576 |  UFO Gaming (UFO) | $0.0000008671 | -0.24% | $0.0000008532 | $0.0000008717 | $44,666,827 | 51,515,151,515,151 UFO |
| 577 |  Machine Xchange Coin (MXC) | $0.01689 | 4.07% | $0.01618 | $0.01823 | $44,637,361 | 2,642,132,371 MXC |
| 578 |  Pirate Chain (ARRR) | $0.2219 | -8.81% | $0.2211 | $0.2439 | $44,384,335 | 200,000,000 ARRR |
| 579 |  GraphLinq Protocol (GLQ) | $0.08867 | -2.84% | $0.08600 | $0.09177 | $44,335,934 | 499,999,961 GLQ |
| 580 |  Bit2Me (B2M) | $0.008810 | -1.62% | $0.008810 | $0.008955 | $44,052,000 | 5,000,000,000 B2M |
| 581 |  PolySwarm (NCT) | $0.02321 | 0.3% | $0.02275 | $0.02359 | $43,772,042 | 1,885,913,075 NCT |
| 582 |  Verse (VERSE) | $0.0002212 | 1.74% | $0.0002147 | $0.0002219 | $43,410,274 | 196,214,401,990 VERSE |
| 583 |  Celsius Network (CEL) | $1.14 | -5.23% | $1.14 | $1.34 | $43,189,213 | 37,720,111 CEL |
| 584 |  dForce (DF) | $0.04302 | -1.18% | $0.04286 | $0.04383 | $43,020,006 | 999,926,146 DF |
| 585 |  Cryptex (CTX) | $4.29 | 0.47% | $4.08 | $4.32 | $42,900,000 | 10,000,000 CTX |
| 586 |  UniLend Finance (UFT) | $0.4289 | -1.67% | $0.4237 | $0.4370 | $42,892,734 | 100,000,000 UFT |
| 587 |  Kin (KIN) | $0.00001459 | -2.6% | $0.00001421 | $0.00001552 | $42,832,390 | 2,935,736,142,141 KIN |
| 588 |  BitcoinX (BCX) | $0.0002036 | -8.16% | $0.0001951 | $0.0002220 | $42,745,904 | 210,000,000,000 BCX |
| 589 |  Mdex (HECO) (MDXH) | $0.05876 | 0.19% | $0.03983 | $0.06504 | $42,468,414 | 722,711,478 MDXH |
| 590 |  Groestlcoin (GRS) | $0.4981 | -0.13% | $0.4847 | $0.5030 | $42,426,733 | 85,181,258 GRS |
| 591 |  Ambire AdEx (ADX) | $0.2114 | 0.72% | $0.2088 | $0.2143 | $42,375,366 | 200,445,881 ADX |
| 592 |  Concordium (CCD) | $0.003186 | -1.4% | $0.003182 | $0.003254 | $41,960,700 | 13,168,949,156 CCD |
| 593 |  Step App (FITFI) | $0.009082 | 2.85% | $0.008637 | $0.01087 | $41,779,382 | 4,600,000,000 FITFI |
| 594 |  Circuits of Value (COVAL) | $0.02306 | 8.11% | $0.02109 | $0.02380 | $41,158,375 | 1,784,838,483 COVAL |
| 595 |  Dynex (DNX) | $0.4545 | 10.66% | $0.4061 | $0.4590 | $41,125,487 | 90,493,420 DNX |
| 596 |  pSTAKE Finance (PSTAKE) | $0.08180 | 1.44% | $0.07996 | $0.08514 | $40,901,313 | 500,000,000 PSTAKE |
| 597 |  AscendEX Token (ASD) | $0.05391 | -0.64% | $0.05119 | $0.05475 | $40,055,887 | 742,983,477 ASD |
| 598 |  Euro Coin (EURC) | $1.08 | -0.15% | $1.08 | $1.08 | $39,964,318 | 36,983,452 EURC |
| 599 |  Dero (DERO) | $2.14 | -0.97% | $2.07 | $2.20 | $39,289,356 | 18,400,000 DERO |
| 600 |  Keep3rV1 (KP3R) | $76.54 | 0.66% | $75.29 | $77.08 | $38,984,968 | 509,314 KP3R |
