What is the price of Genopets (GENE) today?
The current price of Genopets (GENE) is
$0.1755 and the average price in the last 24 hours was $0.1781, with a minimum price of
$0.1683 and a maximum of
$0.1856 (9.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.1763 | $17,626,468 | 99,999,958 GENE |
17:00 | $0.1785 | $17,851,903 | 99,999,958 GENE |
16:00 | $0.1771 | $17,710,834 | 99,999,958 GENE |
15:00 | $0.1788 | $17,879,641 | 99,999,958 GENE |
14:00 | $0.1794 | $17,935,229 | 99,999,958 GENE |
13:00 | $0.1792 | $17,923,787 | 99,999,958 GENE |
12:00 | $0.1828 | $18,278,529 | 99,999,958 GENE |
11:00 | $0.1798 | $17,978,350 | 99,999,958 GENE |
10:00 | $0.1836 | $18,361,161 | 99,999,958 GENE |
09:00 | $0.1813 | $18,134,167 | 99,999,958 GENE |
08:00 | $0.1809 | $18,087,690 | 99,999,958 GENE |
07:00 | $0.1849 | $18,487,373 | 99,999,958 GENE |
06:00 | $0.1814 | $18,144,450 | 99,999,958 GENE |
05:00 | $0.1856 | $18,555,573 | 99,999,958 GENE |
04:00 | $0.1801 | $18,011,480 | 99,999,958 GENE |
03:00 | $0.1831 | $18,310,954 | 99,999,958 GENE |
02:00 | $0.1778 | $17,784,215 | 99,999,958 GENE |
01:00 | $0.1779 | $17,792,723 | 99,999,958 GENE |
00:00 | $0.1802 | $18,017,811 | 99,999,958 GENE |
23:00 | $0.1683 | $16,832,395 | 99,999,958 GENE |
22:00 | $0.1691 | $16,912,088 | 99,999,958 GENE |
21:00 | $0.1693 | $16,930,469 | 99,999,958 GENE |
20:00 | $0.1695 | $16,947,943 | 99,999,958 GENE |
19:00 | $0.1694 | $16,937,028 | 99,999,958 GENE |
What is the marketcap of Genopets (GENE) today?
The current marketcap of Genopets (GENE) is
$17,546,446 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was
$16,832,395 and the maximum value was
$18,555,573What was the price of Genopets (GENE) yesterday?