Fear and greed index: 74/100 (Greed)

Today's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current price of Genopets (GENE) is CNY 0.5365 and the average price in the last 24 hours was CNY 0.5629, with a minimum price of CNY 0.5289 and a maximum of CNY 0.6082 (13.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.5360	CNY 53,595,936	99,999,958 GENE
20:00	CNY 0.5349	CNY 53,486,878	99,999,958 GENE
19:00	CNY 0.5289	CNY 52,894,075	99,999,958 GENE
18:00	CNY 0.5412	CNY 54,119,781	99,999,958 GENE
17:00	CNY 0.5390	CNY 53,899,667	99,999,958 GENE
16:00	CNY 0.5364	CNY 53,641,071	99,999,958 GENE
15:00	CNY 0.5353	CNY 53,525,347	99,999,958 GENE
14:00	CNY 0.5354	CNY 53,536,501	99,999,958 GENE
13:00	CNY 0.5330	CNY 53,296,042	99,999,958 GENE
12:00	CNY 0.5371	CNY 53,711,522	99,999,958 GENE
11:00	CNY 0.5511	CNY 55,106,290	99,999,958 GENE
10:00	CNY 0.5659	CNY 56,590,599	99,999,958 GENE
09:00	CNY 0.5654	CNY 56,544,843	99,999,958 GENE
08:00	CNY 0.5662	CNY 56,624,761	99,999,958 GENE
07:00	CNY 0.5625	CNY 56,254,899	99,999,958 GENE
06:00	CNY 0.5791	CNY 57,906,748	99,999,958 GENE
05:00	CNY 0.5836	CNY 58,358,143	99,999,958 GENE
04:00	CNY 0.5901	CNY 59,007,848	99,999,958 GENE
03:00	CNY 0.5899	CNY 58,988,765	99,999,958 GENE
02:00	CNY 0.5939	CNY 59,388,005	99,999,958 GENE
01:00	CNY 0.5941	CNY 59,409,894	99,999,958 GENE
00:00	CNY 0.6082	CNY 60,818,052	99,999,958 GENE
23:00	CNY 0.6029	CNY 60,292,584	99,999,958 GENE
22:00	CNY 0.5987	CNY 59,871,606	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Genopets (GENE) is CNY 53,653,307 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CNY 52,894,075 and the maximum value was CNY 60,818,052

What was the price of Genopets (GENE) yesterday in CNY?