Fear and greed index: 62/100 (Greed)

Today's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current price of Genopets (GENE) is CNY 0.4647 and the average price in the last 24 hours was CNY 0.4688, with a minimum price of CNY 0.4639 and a maximum of CNY 0.4748 (2.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.4642	CNY 46,418,194	99,999,958 GENE
05:00	CNY 0.4640	CNY 46,398,185	99,999,958 GENE
04:00	CNY 0.4639	CNY 46,386,933	99,999,958 GENE
03:00	CNY 0.4655	CNY 46,551,970	99,999,958 GENE
02:00	CNY 0.4662	CNY 46,621,514	99,999,958 GENE
01:00	CNY 0.4705	CNY 47,053,326	99,999,958 GENE
00:00	CNY 0.4692	CNY 46,917,803	99,999,958 GENE
23:00	CNY 0.4694	CNY 46,934,993	99,999,958 GENE
22:00	CNY 0.4693	CNY 46,930,334	99,999,958 GENE
21:00	CNY 0.4689	CNY 46,887,103	99,999,958 GENE
20:00	CNY 0.4739	CNY 47,394,355	99,999,958 GENE
19:00	CNY 0.4745	CNY 47,454,107	99,999,958 GENE
18:00	CNY 0.4744	CNY 47,442,165	99,999,958 GENE
17:00	CNY 0.4720	CNY 47,197,239	99,999,958 GENE
16:00	CNY 0.4639	CNY 46,390,284	99,999,958 GENE
15:00	CNY 0.4659	CNY 46,587,896	99,999,958 GENE
14:00	CNY 0.4658	CNY 46,578,808	99,999,958 GENE
13:00	CNY 0.4657	CNY 46,574,581	99,999,958 GENE
12:00	CNY 0.4652	CNY 46,523,571	99,999,958 GENE
11:00	CNY 0.4640	CNY 46,401,162	99,999,958 GENE
10:00	CNY 0.4696	CNY 46,960,545	99,999,958 GENE
09:00	CNY 0.4747	CNY 47,472,275	99,999,958 GENE
08:00	CNY 0.4748	CNY 47,480,910	99,999,958 GENE
07:00	CNY 0.4746	CNY 47,458,241	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Genopets (GENE) is CNY 46,473,654 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CNY 46,386,933 and the maximum value was CNY 47,480,910

What was the price of Genopets (GENE) yesterday in CNY?