Fear and greed index: 25/100 (Extreme Fear)

Today's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current price of Genopets (GENE) is CNY 0.4574 and the average price in the last 24 hours was CNY 0.3927, with a minimum price of CNY 0.3667 and a maximum of CNY 0.4264 (13.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.4264	CNY 42,635,905	99,999,958 GENE
03:00	CNY 0.4079	CNY 40,787,358	99,999,958 GENE
02:00	CNY 0.4039	CNY 40,391,755	99,999,958 GENE
01:00	CNY 0.4048	CNY 40,479,057	99,999,958 GENE
00:00	CNY 0.4034	CNY 40,337,563	99,999,958 GENE
23:00	CNY 0.4076	CNY 40,759,226	99,999,958 GENE
22:00	CNY 0.4235	CNY 42,354,035	99,999,958 GENE
21:00	CNY 0.4206	CNY 42,057,093	99,999,958 GENE
20:00	CNY 0.3967	CNY 39,669,865	99,999,958 GENE
19:00	CNY 0.3897	CNY 38,970,097	99,999,958 GENE
18:00	CNY 0.3902	CNY 39,016,033	99,999,958 GENE
17:00	CNY 0.3931	CNY 39,305,541	99,999,958 GENE
16:00	CNY 0.3918	CNY 39,178,341	99,999,958 GENE
15:00	CNY 0.3870	CNY 38,698,583	99,999,958 GENE
14:00	CNY 0.3820	CNY 38,201,471	99,999,958 GENE
13:00	CNY 0.3817	CNY 38,166,719	99,999,958 GENE
12:00	CNY 0.3817	CNY 38,172,787	99,999,958 GENE
11:00	CNY 0.3851	CNY 38,513,899	99,999,958 GENE
10:00	CNY 0.3858	CNY 38,580,744	99,999,958 GENE
09:00	CNY 0.3851	CNY 38,508,253	99,999,958 GENE
08:00	CNY 0.3771	CNY 37,713,537	99,999,958 GENE
07:00	CNY 0.3667	CNY 36,669,364	99,999,958 GENE
06:00	CNY 0.3671	CNY 36,707,140	99,999,958 GENE
05:00	CNY 0.3671	CNY 36,711,951	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Genopets (GENE) is CNY 45,742,036 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CNY 36,669,364 and the maximum value was CNY 42,635,905

What was the price of Genopets (GENE) yesterday in CNY?