Fear and greed index: 63/100 (Greed)

Today's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current price of Genopets (GENE) is CNY 0.4304 and the average price in the last 24 hours was CNY 0.4583, with a minimum price of CNY 0.4292 and a maximum of CNY 0.4778 (10.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.4299	CNY 42,993,308	99,999,958 GENE
14:00	CNY 0.4292	CNY 42,915,892	99,999,958 GENE
13:00	CNY 0.4308	CNY 43,078,703	99,999,958 GENE
12:00	CNY 0.4301	CNY 43,009,856	99,999,958 GENE
11:00	CNY 0.4453	CNY 44,531,142	99,999,958 GENE
10:00	CNY 0.4462	CNY 44,620,188	99,999,958 GENE
09:00	CNY 0.4495	CNY 44,948,171	99,999,958 GENE
08:00	CNY 0.4615	CNY 46,154,183	99,999,958 GENE
07:00	CNY 0.4646	CNY 46,457,762	99,999,958 GENE
06:00	CNY 0.4682	CNY 46,820,927	99,999,958 GENE
05:00	CNY 0.4680	CNY 46,803,737	99,999,958 GENE
04:00	CNY 0.4761	CNY 47,607,278	99,999,958 GENE
03:00	CNY 0.4754	CNY 47,535,444	99,999,958 GENE
02:00	CNY 0.4778	CNY 47,776,990	99,999,958 GENE
01:00	CNY 0.4735	CNY 47,354,911	99,999,958 GENE
00:00	CNY 0.4703	CNY 47,026,381	99,999,958 GENE
23:00	CNY 0.4688	CNY 46,884,811	99,999,958 GENE
22:00	CNY 0.4697	CNY 46,973,850	99,999,958 GENE
21:00	CNY 0.4659	CNY 46,588,664	99,999,958 GENE
20:00	CNY 0.4600	CNY 46,004,823	99,999,958 GENE
19:00	CNY 0.4620	CNY 46,204,659	99,999,958 GENE
18:00	CNY 0.4588	CNY 45,883,576	99,999,958 GENE
17:00	CNY 0.4588	CNY 45,882,279	99,999,958 GENE
16:00	CNY 0.4577	CNY 45,770,054	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Genopets (GENE) is CNY 43,043,048 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CNY 42,915,892 and the maximum value was CNY 47,776,990

What was the price of Genopets (GENE) yesterday in CNY?