Fear and greed index: 66/100 (Greed)

Today's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current price of Genopets (GENE) is CNY 0.3945 and the average price in the last 24 hours was CNY 0.3887, with a minimum price of CNY 0.3799 and a maximum of CNY 0.3952 (3.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.3952	CNY 39,520,277	99,999,958 GENE
04:00	CNY 0.3949	CNY 39,487,986	99,999,958 GENE
03:00	CNY 0.3946	CNY 39,464,719	99,999,958 GENE
02:00	CNY 0.3945	CNY 39,445,640	99,999,958 GENE
01:00	CNY 0.3944	CNY 39,438,194	99,999,958 GENE
00:00	CNY 0.3948	CNY 39,477,543	99,999,958 GENE
23:00	CNY 0.3948	CNY 39,484,967	99,999,958 GENE
22:00	CNY 0.3883	CNY 38,834,624	99,999,958 GENE
21:00	CNY 0.3882	CNY 38,821,764	99,999,958 GENE
20:00	CNY 0.3889	CNY 38,890,742	99,999,958 GENE
19:00	CNY 0.3850	CNY 38,496,338	99,999,958 GENE
18:00	CNY 0.3799	CNY 37,994,762	99,999,958 GENE
17:00	CNY 0.3825	CNY 38,247,350	99,999,958 GENE
16:00	CNY 0.3864	CNY 38,635,127	99,999,958 GENE
15:00	CNY 0.3855	CNY 38,553,812	99,999,958 GENE
14:00	CNY 0.3863	CNY 38,625,380	99,999,958 GENE
13:00	CNY 0.3880	CNY 38,801,014	99,999,958 GENE
12:00	CNY 0.3881	CNY 38,811,428	99,999,958 GENE
11:00	CNY 0.3882	CNY 38,819,096	99,999,958 GENE
10:00	CNY 0.3875	CNY 38,752,068	99,999,958 GENE
09:00	CNY 0.3862	CNY 38,618,056	99,999,958 GENE
08:00	CNY 0.3860	CNY 38,595,821	99,999,958 GENE
07:00	CNY 0.3855	CNY 38,550,025	99,999,958 GENE
06:00	CNY 0.3859	CNY 38,586,884	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Genopets (GENE) is CNY 39,447,053 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CNY 37,994,762 and the maximum value was CNY 39,520,277

What was the price of Genopets (GENE) yesterday in CNY?