Fear and greed index: 25/100 (Extreme Fear)

Today's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in AUD (Australian Dollar)?

The current price of Genopets (GENE) is AUD 0.08922 and the average price in the last 24 hours was AUD 0.08529, with a minimum price of AUD 0.07955 and a maximum of AUD 0.09259 (14.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.08916	AUD 8,916,443	99,999,958 GENE
02:00	AUD 0.08830	AUD 8,829,961	99,999,958 GENE
01:00	AUD 0.08849	AUD 8,849,046	99,999,958 GENE
00:00	AUD 0.08818	AUD 8,818,114	99,999,958 GENE
23:00	AUD 0.08910	AUD 8,910,293	99,999,958 GENE
22:00	AUD 0.09259	AUD 9,258,931	99,999,958 GENE
21:00	AUD 0.09194	AUD 9,194,018	99,999,958 GENE
20:00	AUD 0.08672	AUD 8,672,150	99,999,958 GENE
19:00	AUD 0.08519	AUD 8,519,175	99,999,958 GENE
18:00	AUD 0.08529	AUD 8,529,217	99,999,958 GENE
17:00	AUD 0.08593	AUD 8,592,506	99,999,958 GENE
16:00	AUD 0.08565	AUD 8,564,699	99,999,958 GENE
15:00	AUD 0.08460	AUD 8,459,820	99,999,958 GENE
14:00	AUD 0.08351	AUD 8,351,148	99,999,958 GENE
13:00	AUD 0.08344	AUD 8,343,550	99,999,958 GENE
12:00	AUD 0.08345	AUD 8,344,877	99,999,958 GENE
11:00	AUD 0.08419	AUD 8,419,447	99,999,958 GENE
10:00	AUD 0.08434	AUD 8,434,060	99,999,958 GENE
09:00	AUD 0.08418	AUD 8,418,213	99,999,958 GENE
08:00	AUD 0.08244	AUD 8,244,481	99,999,958 GENE
07:00	AUD 0.08016	AUD 8,016,217	99,999,958 GENE
06:00	AUD 0.08024	AUD 8,024,475	99,999,958 GENE
05:00	AUD 0.08026	AUD 8,025,526	99,999,958 GENE
04:00	AUD 0.07955	AUD 7,954,682	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in AUD (Australian Dollar)?

The current marketcap of Genopets (GENE) is AUD 8,921,707 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was AUD 7,954,682 and the maximum value was AUD 9,258,931

What was the price of Genopets (GENE) yesterday in AUD?