Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Genopets (GENE) was AUD 0.2064 and yesterday's average price was AUD 0.2315, with a minimum price of AUD 0.2064 and a maximum of AUD 0.2463 (16.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.2064	AUD 20,643,175	99,999,958 GENE
05:00	AUD 0.2064	AUD 20,641,205	99,999,958 GENE
04:00	AUD 0.2196	AUD 21,959,332	99,999,958 GENE
03:00	AUD 0.2268	AUD 22,677,042	99,999,958 GENE
02:00	AUD 0.2250	AUD 22,495,009	99,999,958 GENE
01:00	AUD 0.2289	AUD 22,885,642	99,999,958 GENE
00:00	AUD 0.2270	AUD 22,698,255	99,999,958 GENE
23:00	AUD 0.2328	AUD 23,281,014	99,999,958 GENE
22:00	AUD 0.2368	AUD 23,677,860	99,999,958 GENE
21:00	AUD 0.2340	AUD 23,403,204	99,999,958 GENE
20:00	AUD 0.2317	AUD 23,173,304	99,999,958 GENE
19:00	AUD 0.2370	AUD 23,704,339	99,999,958 GENE
18:00	AUD 0.2296	AUD 22,964,014	99,999,958 GENE
17:00	AUD 0.2331	AUD 23,313,916	99,999,958 GENE
16:00	AUD 0.2315	AUD 23,145,698	99,999,958 GENE
15:00	AUD 0.2296	AUD 22,963,105	99,999,958 GENE
14:00	AUD 0.2310	AUD 23,102,682	99,999,958 GENE
13:00	AUD 0.2351	AUD 23,505,438	99,999,958 GENE
12:00	AUD 0.2377	AUD 23,765,405	99,999,958 GENE
11:00	AUD 0.2402	AUD 24,018,523	99,999,958 GENE
10:00	AUD 0.2401	AUD 24,008,080	99,999,958 GENE
09:00	AUD 0.2439	AUD 24,385,172	99,999,958 GENE
08:00	AUD 0.2460	AUD 24,600,106	99,999,958 GENE
07:00	AUD 0.2463	AUD 24,631,162	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Genopets (GENE) was AUD 20,643,175 with a supply of 99,999,958. Yesterday's lowest marketcap value was AUD 20,641,205 and the maximum value was AUD 24,631,162

What is the price of Genopets (GENE) today in AUD?