Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Genopets (GENE) was AUD 0.1019 and yesterday's average price was AUD 0.1022, with a minimum price of AUD 0.09995 and a maximum of AUD 0.1041 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.1019	AUD 10,191,367	99,999,958 GENE
23:00	AUD 0.1014	AUD 10,140,982	99,999,958 GENE
22:00	AUD 0.1011	AUD 10,112,651	99,999,958 GENE
21:00	AUD 0.1010	AUD 10,099,497	99,999,958 GENE
20:00	AUD 0.1010	AUD 10,101,598	99,999,958 GENE
19:00	AUD 0.09995	AUD 9,994,535	99,999,958 GENE
18:00	AUD 0.09999	AUD 9,998,698	99,999,958 GENE
17:00	AUD 0.1005	AUD 10,050,232	99,999,958 GENE
16:00	AUD 0.1016	AUD 10,159,160	99,999,958 GENE
15:00	AUD 0.1025	AUD 10,250,204	99,999,958 GENE
14:00	AUD 0.1026	AUD 10,263,911	99,999,958 GENE
13:00	AUD 0.1027	AUD 10,266,235	99,999,958 GENE
12:00	AUD 0.1033	AUD 10,327,771	99,999,958 GENE
11:00	AUD 0.1033	AUD 10,325,095	99,999,958 GENE
10:00	AUD 0.1040	AUD 10,402,155	99,999,958 GENE
09:00	AUD 0.1041	AUD 10,409,191	99,999,958 GENE
08:00	AUD 0.1038	AUD 10,378,022	99,999,958 GENE
07:00	AUD 0.1035	AUD 10,348,240	99,999,958 GENE
06:00	AUD 0.1034	AUD 10,344,941	99,999,958 GENE
05:00	AUD 0.1033	AUD 10,326,093	99,999,958 GENE
04:00	AUD 0.1028	AUD 10,281,505	99,999,958 GENE
03:00	AUD 0.1030	AUD 10,299,637	99,999,958 GENE
02:00	AUD 0.1017	AUD 10,168,875	99,999,958 GENE
01:00	AUD 0.1006	AUD 10,060,943	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Genopets (GENE) was AUD 10,191,367 with a supply of 99,999,958. Yesterday's lowest marketcap value was AUD 9,994,535 and the maximum value was AUD 10,409,191

What is the price of Genopets (GENE) today in AUD?