Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Genopets (GENE) was AUD 0.09908 and yesterday's average price was AUD 0.09668, with a minimum price of AUD 0.08887 and a maximum of AUD 0.1010 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.09908	AUD 9,908,236	99,999,958 GENE
18:00	AUD 0.09839	AUD 9,839,382	99,999,958 GENE
17:00	AUD 0.09839	AUD 9,839,104	99,999,958 GENE
16:00	AUD 0.09815	AUD 9,815,038	99,999,958 GENE
15:00	AUD 0.09854	AUD 9,853,508	99,999,958 GENE
14:00	AUD 0.1002	AUD 10,016,577	99,999,958 GENE
13:00	AUD 0.09870	AUD 9,870,103	99,999,958 GENE
12:00	AUD 0.09909	AUD 9,908,938	99,999,958 GENE
11:00	AUD 0.09875	AUD 9,874,846	99,999,958 GENE
10:00	AUD 0.09895	AUD 9,894,893	99,999,958 GENE
09:00	AUD 0.09867	AUD 9,866,676	99,999,958 GENE
08:00	AUD 0.1010	AUD 10,095,633	99,999,958 GENE
07:00	AUD 0.09733	AUD 9,732,658	99,999,958 GENE
06:00	AUD 0.09633	AUD 9,632,713	99,999,958 GENE
05:00	AUD 0.09666	AUD 9,666,267	99,999,958 GENE
04:00	AUD 0.09442	AUD 9,441,853	99,999,958 GENE
03:00	AUD 0.09463	AUD 9,462,639	99,999,958 GENE
02:00	AUD 0.09430	AUD 9,430,409	99,999,958 GENE
01:00	AUD 0.09610	AUD 9,610,466	99,999,958 GENE
00:00	AUD 0.09492	AUD 9,492,166	99,999,958 GENE
23:00	AUD 0.09418	AUD 9,418,273	99,999,958 GENE
22:00	AUD 0.09311	AUD 9,310,842	99,999,958 GENE
21:00	AUD 0.09164	AUD 9,163,901	99,999,958 GENE
20:00	AUD 0.08887	AUD 8,887,245	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Genopets (GENE) was AUD 9,908,236 with a supply of 99,999,958. Yesterday's lowest marketcap value was AUD 8,887,245 and the maximum value was AUD 10,095,633

What is the price of Genopets (GENE) today in AUD?