Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Genopets (GENE) was AUD 0.1312 and yesterday's average price was AUD 0.1306, with a minimum price of AUD 0.1250 and a maximum of AUD 0.1343 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1312	AUD 13,122,681	99,999,958 GENE
18:00	AUD 0.1328	AUD 13,280,104	99,999,958 GENE
17:00	AUD 0.1334	AUD 13,341,141	99,999,958 GENE
16:00	AUD 0.1337	AUD 13,369,180	99,999,958 GENE
15:00	AUD 0.1289	AUD 12,885,902	99,999,958 GENE
14:00	AUD 0.1273	AUD 12,733,984	99,999,958 GENE
13:00	AUD 0.1267	AUD 12,666,577	99,999,958 GENE
12:00	AUD 0.1250	AUD 12,498,999	99,999,958 GENE
11:00	AUD 0.1280	AUD 12,800,344	99,999,958 GENE
10:00	AUD 0.1306	AUD 13,056,321	99,999,958 GENE
09:00	AUD 0.1315	AUD 13,151,424	99,999,958 GENE
08:00	AUD 0.1298	AUD 12,982,550	99,999,958 GENE
07:00	AUD 0.1289	AUD 12,886,711	99,999,958 GENE
06:00	AUD 0.1292	AUD 12,921,966	99,999,958 GENE
05:00	AUD 0.1293	AUD 12,934,647	99,999,958 GENE
04:00	AUD 0.1302	AUD 13,018,361	99,999,958 GENE
03:00	AUD 0.1309	AUD 13,093,963	99,999,958 GENE
02:00	AUD 0.1310	AUD 13,098,597	99,999,958 GENE
01:00	AUD 0.1314	AUD 13,141,028	99,999,958 GENE
00:00	AUD 0.1311	AUD 13,110,489	99,999,958 GENE
23:00	AUD 0.1318	AUD 13,183,392	99,999,958 GENE
22:00	AUD 0.1330	AUD 13,303,191	99,999,958 GENE
21:00	AUD 0.1340	AUD 13,403,045	99,999,958 GENE
20:00	AUD 0.1343	AUD 13,425,343	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Genopets (GENE) was AUD 13,122,681 with a supply of 99,999,958. Yesterday's lowest marketcap value was AUD 12,498,999 and the maximum value was AUD 13,425,343

What is the price of Genopets (GENE) today in AUD?