Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Genopets (GENE) was AUD 0.07955 and yesterday's average price was AUD 0.08641, with a minimum price of AUD 0.07955 and a maximum of AUD 0.09142 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.07955	AUD 7,954,682	99,999,958 GENE
03:00	AUD 0.08016	AUD 8,016,244	99,999,958 GENE
02:00	AUD 0.08095	AUD 8,095,054	99,999,958 GENE
01:00	AUD 0.08207	AUD 8,206,505	99,999,958 GENE
00:00	AUD 0.08147	AUD 8,146,931	99,999,958 GENE
23:00	AUD 0.08068	AUD 8,067,789	99,999,958 GENE
22:00	AUD 0.08132	AUD 8,131,861	99,999,958 GENE
21:00	AUD 0.08294	AUD 8,293,529	99,999,958 GENE
20:00	AUD 0.08308	AUD 8,307,613	99,999,958 GENE
19:00	AUD 0.08246	AUD 8,245,673	99,999,958 GENE
18:00	AUD 0.08678	AUD 8,677,940	99,999,958 GENE
17:00	AUD 0.08695	AUD 8,694,583	99,999,958 GENE
16:00	AUD 0.08879	AUD 8,878,912	99,999,958 GENE
15:00	AUD 0.08845	AUD 8,844,971	99,999,958 GENE
14:00	AUD 0.08931	AUD 8,930,942	99,999,958 GENE
13:00	AUD 0.08991	AUD 8,990,630	99,999,958 GENE
12:00	AUD 0.09111	AUD 9,111,255	99,999,958 GENE
11:00	AUD 0.09107	AUD 9,106,851	99,999,958 GENE
10:00	AUD 0.09128	AUD 9,128,492	99,999,958 GENE
09:00	AUD 0.09091	AUD 9,091,406	99,999,958 GENE
08:00	AUD 0.09108	AUD 9,107,569	99,999,958 GENE
07:00	AUD 0.09129	AUD 9,128,751	99,999,958 GENE
06:00	AUD 0.09142	AUD 9,141,894	99,999,958 GENE
05:00	AUD 0.09078	AUD 9,078,416	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Genopets (GENE) was AUD 7,954,682 with a supply of 99,999,958. Yesterday's lowest marketcap value was AUD 7,954,682 and the maximum value was AUD 9,141,894

What is the price of Genopets (GENE) today in AUD?