Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Genopets (GENE) was AUD 0.07997 and yesterday's average price was AUD 0.07949, with a minimum price of AUD 0.07872 and a maximum of AUD 0.08043 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.07997	AUD 7,996,673	99,999,958 GENE
14:00	AUD 0.08024	AUD 8,024,486	99,999,958 GENE
13:00	AUD 0.08028	AUD 8,027,841	99,999,958 GENE
12:00	AUD 0.08027	AUD 8,026,596	99,999,958 GENE
11:00	AUD 0.08043	AUD 8,042,544	99,999,958 GENE
10:00	AUD 0.08042	AUD 8,042,410	99,999,958 GENE
09:00	AUD 0.08011	AUD 8,011,423	99,999,958 GENE
08:00	AUD 0.08013	AUD 8,012,582	99,999,958 GENE
07:00	AUD 0.07989	AUD 7,989,124	99,999,958 GENE
06:00	AUD 0.07960	AUD 7,959,936	99,999,958 GENE
05:00	AUD 0.07947	AUD 7,947,360	99,999,958 GENE
04:00	AUD 0.07876	AUD 7,876,209	99,999,958 GENE
03:00	AUD 0.07876	AUD 7,876,433	99,999,958 GENE
02:00	AUD 0.07881	AUD 7,880,811	99,999,958 GENE
01:00	AUD 0.07872	AUD 7,871,794	99,999,958 GENE
00:00	AUD 0.07904	AUD 7,903,631	99,999,958 GENE
23:00	AUD 0.07901	AUD 7,900,785	99,999,958 GENE
22:00	AUD 0.07901	AUD 7,900,948	99,999,958 GENE
21:00	AUD 0.07918	AUD 7,918,376	99,999,958 GENE
20:00	AUD 0.07912	AUD 7,912,112	99,999,958 GENE
19:00	AUD 0.07924	AUD 7,924,230	99,999,958 GENE
18:00	AUD 0.07921	AUD 7,920,550	99,999,958 GENE
17:00	AUD 0.07914	AUD 7,914,003	99,999,958 GENE
16:00	AUD 0.07901	AUD 7,901,235	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Genopets (GENE) was AUD 7,996,673 with a supply of 99,999,958. Yesterday's lowest marketcap value was AUD 7,871,794 and the maximum value was AUD 8,042,544

What is the price of Genopets (GENE) today in AUD?