What was the price of Genopets (GENE) yesterday in ARS (Argentine Peso)?
Yesterday the price of Genopets (GENE) was
ARS 62.05 and yesterday's average price was ARS 61.69, with a minimum price of
ARS 61.08 and a maximum of
ARS 62.41 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 62.05 | ARS 6,205,296,974 | 99,999,958 GENE |
14:00 | ARS 62.27 | ARS 6,226,879,159 | 99,999,958 GENE |
13:00 | ARS 62.29 | ARS 6,229,482,614 | 99,999,958 GENE |
12:00 | ARS 62.29 | ARS 6,228,516,567 | 99,999,958 GENE |
11:00 | ARS 62.41 | ARS 6,240,892,191 | 99,999,958 GENE |
10:00 | ARS 62.41 | ARS 6,240,787,625 | 99,999,958 GENE |
09:00 | ARS 62.17 | ARS 6,216,742,198 | 99,999,958 GENE |
08:00 | ARS 62.18 | ARS 6,217,641,703 | 99,999,958 GENE |
07:00 | ARS 61.99 | ARS 6,199,438,901 | 99,999,958 GENE |
06:00 | ARS 61.77 | ARS 6,176,789,668 | 99,999,958 GENE |
05:00 | ARS 61.67 | ARS 6,167,030,571 | 99,999,958 GENE |
04:00 | ARS 61.12 | ARS 6,111,818,535 | 99,999,958 GENE |
03:00 | ARS 61.12 | ARS 6,111,992,019 | 99,999,958 GENE |
02:00 | ARS 61.15 | ARS 6,115,389,226 | 99,999,958 GENE |
01:00 | ARS 61.08 | ARS 6,108,392,810 | 99,999,958 GENE |
00:00 | ARS 61.33 | ARS 6,133,097,716 | 99,999,958 GENE |
23:00 | ARS 61.31 | ARS 6,130,888,759 | 99,999,958 GENE |
22:00 | ARS 61.31 | ARS 6,131,015,902 | 99,999,958 GENE |
21:00 | ARS 61.45 | ARS 6,144,539,375 | 99,999,958 GENE |
20:00 | ARS 61.40 | ARS 6,139,678,244 | 99,999,958 GENE |
19:00 | ARS 61.49 | ARS 6,149,082,055 | 99,999,958 GENE |
18:00 | ARS 61.46 | ARS 6,146,226,690 | 99,999,958 GENE |
17:00 | ARS 61.41 | ARS 6,141,145,733 | 99,999,958 GENE |
16:00 | ARS 61.31 | ARS 6,131,238,104 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Genopets (GENE) was
ARS 6,205,296,974 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ARS 6,108,392,810 and the maximum value was
ARS 6,240,892,191What is the price of Genopets (GENE) today in ARS?